American Shiba USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 53.44 | $ 0.000000000007209 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 2,621.76 | $ 0.000000000006927 | $ 0.000000000007209 |
2024-05-02 | $ 0.000000000000000000 | $ 11,935.79 | $ 0.000000000007098 | $ 0.000000000006927 |
2024-05-01 | $ 0.000000000000000000 | $ 632.64 | $ 0.000000000008649 | $ 0.000000000007098 |
2024-04-30 | $ 0.000000000000000000 | $ 1,009.21 | $ 0.000000000009368 | $ 0.000000000008649 |
2024-04-29 | $ 0.000000000000000000 | $ 7.30 | $ 0.000000000009504 | $ 0.000000000009368 |
2024-04-28 | $ 0.000000000000000000 | $ 1,909.74 | $ 0.000000000009721 | $ 0.000000000009504 |
2024-04-27 | $ 0.000000000000000000 | $ 274.68 | $ 0.000000000009549 | $ 0.000000000009721 |
2024-04-26 | $ 0.000000000000000000 | $ 417.07 | $ 0.000000000009741 | $ 0.000000000009549 |
2024-04-25 | $ 0.000000000000000000 | $ 31.39 | $ 0.000000000009605 | $ 0.000000000009741 |
2024-04-24 | $ 0.000000000000000000 | $ 106.96 | $ 0.000000000009797 | $ 0.000000000009605 |
2024-04-23 | $ 0.000000000000000000 | $ 977.49 | $ 0.000000000009873 | $ 0.000000000009797 |
2024-04-22 | $ 0.000000000000000000 | $ 80.30 | $ 0.000000000009817 | $ 0.000000000009873 |
2024-04-21 | $ 0.000000000000000000 | $ 47.10 | $ 0.000000000009565 | $ 0.000000000009817 |
2024-04-20 | $ 0.000000000000000000 | $ 47.25 | $ 0.000000000009595 | $ 0.000000000009565 |
2024-04-19 | $ 0.000000000000000000 | $ 567.87 | $ 0.000000000009597 | $ 0.000000000009595 |
2024-04-18 | $ 0.000000000000000000 | $ 19.75 | $ 0.000000000009475 | $ 0.000000000009597 |
2024-04-17 | $ 0.000000000000000000 | $ 98.23 | $ 0.000000000009773 | $ 0.000000000009475 |
2024-04-16 | $ 0.000000000000000000 | $ 28.24 | $ 0.000000000009896 | $ 0.000000000009773 |
2024-04-15 | $ 0.000000000000000000 | $ 1,343.30 | $ 0.000000000010075 | $ 0.000000000009896 |
2024-04-14 | $ 0.000000000000000000 | $ 77.12 | $ 0.000000000009285 | $ 0.000000000010075 |
2024-04-13 | $ 0.000000000000000000 | $ 96.14 | $ 0.000000000010007 | $ 0.000000000009285 |
2024-04-12 | $ 0.000000000000000000 | $ 279.51 | $ 0.000000000010780 | $ 0.000000000010007 |
2024-04-11 | $ 0.000000000000000000 | $ 53.11 | $ 0.000000000011005 | $ 0.000000000010780 |
2024-04-10 | $ 0.000000000000000000 | $ 205.28 | $ 0.000000000010889 | $ 0.000000000011005 |
2024-04-09 | $ 0.000000000000000000 | $ 458.93 | $ 0.000000000011514 | $ 0.000000000010889 |
2024-04-08 | $ 0.000000000000000000 | $ 6,334.41 | $ 0.000000000010876 | $ 0.000000000011514 |
2024-04-07 | $ 0.000000000000000000 | $ 870.99 | $ 0.000000000012077 | $ 0.000000000010876 |
2024-04-06 | $ 0.000000000000000000 | $ 2,314.93 | $ 0.000000000012134 | $ 0.000000000012077 |
2024-04-05 | $ 0.000000000000000000 | $ 456.21 | $ 0.000000000012441 | $ 0.000000000012134 |
2024-04-04 | $ 0.000000000000000000 | $ 463.20 | $ 0.000000000012631 | $ 0.000000000012441 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق