Angry Bulls Club USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 59.30 | $ 0.00320230 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 26.26 | $ 0.00317704 | $ 0.00320230 |
2024-05-08 | $ 0.000000000000000000 | $ 164.36 | $ 0.00284943 | $ 0.00317704 |
2024-05-07 | $ 0.000000000000000000 | $ 6.93 | $ 0.00346582 | $ 0.00284943 |
2024-05-06 | $ 0.000000000000000000 | $ 6.93 | $ 0.00346707 | $ 0.00346582 |
2024-05-05 | $ 0.000000000000000000 | $ 490.07 | $ 0.00346678 | $ 0.00346707 |
2024-05-04 | $ 0.000000000000000000 | $ 5.35 | $ 0.00272728 | $ 0.00346678 |
2024-05-03 | $ 0.000000000000000000 | $ 12.15 | $ 0.00287055 | $ 0.00272728 |
2024-05-02 | $ 0.000000000000000000 | $ 20.11 | $ 0.00286145 | $ 0.00287055 |
2024-05-01 | $ 0.000000000000000000 | $ 444.02 | $ 0.00272279 | $ 0.00286145 |
2024-04-30 | $ 0.000000000000000000 | $ 34.41 | $ 0.00300476 | $ 0.00272279 |
2024-04-29 | $ 0.000000000000000000 | $ 19.89 | $ 0.00338424 | $ 0.00300476 |
2024-04-28 | $ 0.000000000000000000 | $ 46.42 | $ 0.00331820 | $ 0.00338424 |
2024-04-27 | $ 0.000000000000000000 | $ 92.17 | $ 0.00345714 | $ 0.00331820 |
2024-04-26 | $ 0.000000000000000000 | $ 29.55 | $ 0.00318513 | $ 0.00345714 |
2024-04-25 | $ 0.000000000000000000 | $ 56.46 | $ 0.00355959 | $ 0.00318513 |
2024-04-24 | $ 0.000000000000000000 | $ 66.69 | $ 0.00346882 | $ 0.00355959 |
2024-04-23 | $ 0.000000000000000000 | $ 164.84 | $ 0.00347114 | $ 0.00346882 |
2024-04-22 | $ 0.000000000000000000 | $ 87.19 | $ 0.00300222 | $ 0.00347114 |
2024-04-21 | $ 0.000000000000000000 | $ 15.36 | $ 0.00343798 | $ 0.00300222 |
2024-04-20 | $ 0.000000000000000000 | $ 65.21 | $ 0.00344562 | $ 0.00343798 |
2024-04-19 | $ 0.000000000000000000 | $ 875.17 | $ 0.00339217 | $ 0.00344562 |
2024-04-18 | $ 0.000000000000000000 | $ 349.11 | $ 0.00369983 | $ 0.00339217 |
2024-04-17 | $ 0.000000000000000000 | $ 39.42 | $ 0.00487348 | $ 0.00369983 |
2024-04-16 | $ 0.000000000000000000 | $ 9.42 | $ 0.00468134 | $ 0.00487348 |
2024-04-15 | $ 0.000000000000000000 | $ 13.13 | $ 0.00467759 | $ 0.00468134 |
2024-04-14 | $ 0.000000000000000000 | $ 30.93 | $ 0.00878810 | $ 0.00467759 |
2024-04-13 | $ 0.000000000000000000 | $ 17.51 | $ 0.00889139 | $ 0.00878810 |
2024-04-12 | $ 0.000000000000000000 | $ 80.79 | $ 0.00889076 | $ 0.00889139 |
2024-04-11 | $ 0.000000000000000000 | $ 309.88 | $ 0.00804895 | $ 0.00889076 |
2024-04-10 | $ 0.000000000000000000 | $ 35.10 | $ 0.00799419 | $ 0.00804895 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق