Ankr Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 427,557,660 | $ 13,117,828 | $ 0.04275188 | N/A |
2024-05-13 | $ 424,325,722 | $ 9,707,907 | $ 0.04245289 | $ 0.04275188 |
2024-05-12 | $ 434,781,005 | $ 7,861,257 | $ 0.04348031 | $ 0.04245289 |
2024-05-11 | $ 442,665,135 | $ 13,342,804 | $ 0.04428086 | $ 0.04348031 |
2024-05-10 | $ 462,847,061 | $ 13,630,196 | $ 0.04637649 | $ 0.04428086 |
2024-05-09 | $ 444,114,570 | $ 15,005,239 | $ 0.04451680 | $ 0.04637649 |
2024-05-08 | $ 463,356,729 | $ 16,589,272 | $ 0.04619012 | $ 0.04451680 |
2024-05-07 | $ 475,168,017 | $ 18,404,578 | $ 0.04751792 | $ 0.04619012 |
2024-05-06 | $ 494,051,097 | $ 14,366,573 | $ 0.04941322 | $ 0.04751792 |
2024-05-05 | $ 494,515,820 | $ 14,485,386 | $ 0.04946502 | $ 0.04941322 |
2024-05-04 | $ 496,024,220 | $ 17,587,453 | $ 0.04952294 | $ 0.04946502 |
2024-05-03 | $ 464,928,603 | $ 16,882,596 | $ 0.04650693 | $ 0.04952294 |
2024-05-02 | $ 464,674,401 | $ 36,216,357 | $ 0.04636420 | $ 0.04650693 |
2024-05-01 | $ 472,108,576 | $ 34,794,287 | $ 0.04718715 | $ 0.04636420 |
2024-04-30 | $ 534,904,100 | $ 26,109,232 | $ 0.053465 | $ 0.04718715 |
2024-04-29 | $ 522,509,759 | $ 22,264,913 | $ 0.052267 | $ 0.053465 |
2024-04-28 | $ 544,724,352 | $ 33,428,720 | $ 0.054457 | $ 0.052267 |
2024-04-27 | $ 502,746,558 | $ 20,193,001 | $ 0.050270 | $ 0.054457 |
2024-04-26 | $ 535,153,011 | $ 39,623,797 | $ 0.053451 | $ 0.050270 |
2024-04-25 | $ 504,052,408 | $ 33,024,029 | $ 0.050446 | $ 0.053451 |
2024-04-24 | $ 542,086,221 | $ 47,514,050 | $ 0.054307 | $ 0.050446 |
2024-04-23 | $ 531,667,907 | $ 53,265,147 | $ 0.053116 | $ 0.054307 |
2024-04-22 | $ 482,260,630 | $ 23,425,597 | $ 0.04820333 | $ 0.053116 |
2024-04-21 | $ 488,505,976 | $ 41,127,935 | $ 0.04885567 | $ 0.04820333 |
2024-04-20 | $ 465,904,310 | $ 33,883,899 | $ 0.04644572 | $ 0.04885567 |
2024-04-19 | $ 457,490,739 | $ 31,869,265 | $ 0.04578032 | $ 0.04644572 |
2024-04-18 | $ 427,293,938 | $ 27,716,790 | $ 0.04275120 | $ 0.04578032 |
2024-04-17 | $ 427,105,442 | $ 25,770,852 | $ 0.04266994 | $ 0.04275120 |
2024-04-16 | $ 430,775,398 | $ 37,881,300 | $ 0.04303206 | $ 0.04266994 |
2024-04-15 | $ 438,756,808 | $ 43,899,416 | $ 0.04381802 | $ 0.04303206 |
2024-04-14 | $ 405,791,112 | $ 74,496,254 | $ 0.04042191 | $ 0.04381802 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق