| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 262,097,474 | $ 24,709,895 | $ 0.03209221 | N/A |
| 2023-03-28 | $ 252,897,651 | $ 35,650,867 | $ 0.03100873 | $ 0.03209221 |
| 2023-03-27 | $ 268,596,221 | $ 26,608,281 | $ 0.03282526 | $ 0.03100873 |
| 2023-03-26 | $ 267,064,463 | $ 26,791,743 | $ 0.03273690 | $ 0.03282526 |
| 2023-03-25 | $ 277,628,119 | $ 41,341,110 | $ 0.03401544 | $ 0.03273690 |
| 2023-03-24 | $ 287,587,101 | $ 36,400,680 | $ 0.03527536 | $ 0.03401544 |
| 2023-03-23 | $ 270,457,227 | $ 40,249,252 | $ 0.03316120 | $ 0.03527536 |
| 2023-03-22 | $ 288,362,974 | $ 44,052,199 | $ 0.03535483 | $ 0.03316120 |
| 2023-03-21 | $ 280,847,676 | $ 46,759,454 | $ 0.03431502 | $ 0.03535483 |
| 2023-03-20 | $ 300,925,196 | $ 47,318,627 | $ 0.03668132 | $ 0.03431502 |
| 2023-03-19 | $ 297,327,689 | $ 67,191,578 | $ 0.03630900 | $ 0.03668132 |
| 2023-03-18 | $ 307,028,265 | $ 56,730,744 | $ 0.03764338 | $ 0.03630900 |
| 2023-03-17 | $ 292,490,489 | $ 75,770,164 | $ 0.03580707 | $ 0.03764338 |
| 2023-03-16 | $ 288,070,885 | $ 84,452,459 | $ 0.03515907 | $ 0.03580707 |
| 2023-03-15 | $ 298,075,922 | $ 130,475,931 | $ 0.03642292 | $ 0.03515907 |
| 2023-03-14 | $ 280,510,937 | $ 123,610,407 | $ 0.03433936 | $ 0.03642292 |
| 2023-03-13 | $ 245,929,211 | $ 37,445,268 | $ 0.03043606 | $ 0.03433936 |
| 2023-03-12 | $ 226,329,313 | $ 36,832,795 | $ 0.02784142 | $ 0.03043606 |
| 2023-03-11 | $ 228,985,236 | $ 46,763,769 | $ 0.02800770 | $ 0.02784142 |
| 2023-03-10 | $ 227,979,978 | $ 47,440,251 | $ 0.02806123 | $ 0.02800770 |
| 2023-03-09 | $ 244,506,291 | $ 39,092,857 | $ 0.02987684 | $ 0.02806123 |
| 2023-03-08 | $ 263,634,002 | $ 41,475,781 | $ 0.03236854 | $ 0.02987684 |
| 2023-03-07 | $ 279,945,241 | $ 47,712,449 | $ 0.03429953 | $ 0.03236854 |
| 2023-03-06 | $ 281,506,358 | $ 42,701,015 | $ 0.03464522 | $ 0.03429953 |
| 2023-03-05 | $ 276,990,380 | $ 44,042,873 | $ 0.03396250 | $ 0.03464522 |
| 2023-03-04 | $ 291,348,365 | $ 64,544,252 | $ 0.03569352 | $ 0.03396250 |
| 2023-03-03 | $ 308,118,911 | $ 59,883,638 | $ 0.03775937 | $ 0.03569352 |
| 2023-03-02 | $ 324,195,141 | $ 72,878,413 | $ 0.03974266 | $ 0.03775937 |
| 2023-03-01 | $ 320,045,326 | $ 117,463,137 | $ 0.03937946 | $ 0.03974266 |
| 2023-02-28 | $ 349,434,216 | $ 188,600,715 | $ 0.04265491 | $ 0.03937946 |
| 2023-02-27 | $ 354,018,977 | $ 168,595,123 | $ 0.04334061 | $ 0.04265491 |
