Ankr Staked ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 63,613,769 | $ 41,511 | $ 3,755.95 | N/A |
2024-04-28 | $ 63,410,550 | $ 39,516 | $ 3,747.11 | $ 3,755.95 |
2024-04-27 | $ 60,879,984 | $ 11,062.67 | $ 3,596.92 | $ 3,747.11 |
2024-04-26 | $ 61,467,190 | $ 36,982 | $ 3,633.21 | $ 3,596.92 |
2024-04-25 | $ 61,006,553 | $ 19,536.11 | $ 3,606.52 | $ 3,633.21 |
2024-04-24 | $ 62,573,059 | $ 18,556.59 | $ 3,697.69 | $ 3,606.52 |
2024-04-23 | $ 62,344,650 | $ 103,513 | $ 3,682.32 | $ 3,697.69 |
2024-04-22 | $ 61,232,520 | $ 4,689.18 | $ 3,617.08 | $ 3,682.32 |
2024-04-21 | $ 61,129,153 | $ 23,822 | $ 3,609.32 | $ 3,617.08 |
2024-04-20 | $ 59,758,867 | $ 48,907 | $ 3,520.97 | $ 3,609.32 |
2024-04-19 | $ 59,498,063 | $ 112,382 | $ 3,518.74 | $ 3,520.97 |
2024-04-18 | $ 57,644,919 | $ 37,350 | $ 3,411.72 | $ 3,518.74 |
2024-04-17 | $ 59,551,969 | $ 25,991 | $ 3,523.48 | $ 3,411.72 |
2024-04-16 | $ 60,259,360 | $ 57,905 | $ 3,562.81 | $ 3,523.48 |
2024-04-15 | $ 61,382,028 | $ 62,466 | $ 3,617.13 | $ 3,562.81 |
2024-04-14 | $ 58,906,800 | $ 572,800 | $ 3,477.83 | $ 3,617.13 |
2024-04-13 | $ 62,628,106 | $ 65,285 | $ 3,709.71 | $ 3,477.83 |
2024-04-12 | $ 71,632,848 | $ 918,184 | $ 4,020.63 | $ 3,709.71 |
2024-04-11 | $ 72,502,975 | $ 58,032 | $ 4,073.07 | $ 4,020.63 |
2024-04-10 | $ 71,794,892 | $ 479,538 | $ 4,039.00 | $ 4,073.07 |
2024-04-09 | $ 75,597,771 | $ 104,692 | $ 4,232.66 | $ 4,039.00 |
2024-04-08 | $ 70,588,334 | $ 40,594 | $ 3,952.85 | $ 4,232.66 |
2024-04-07 | $ 69,244,288 | $ 60,445 | $ 3,862.28 | $ 3,952.85 |
2024-04-06 | $ 68,253,458 | $ 141,811 | $ 3,805.24 | $ 3,862.28 |
2024-04-05 | $ 68,391,010 | $ 9,121.73 | $ 3,813.87 | $ 3,805.24 |
2024-04-04 | $ 68,596,618 | $ 22,637 | $ 3,804.63 | $ 3,813.87 |
2024-04-03 | $ 67,219,302 | $ 211,208 | $ 3,710.48 | $ 3,804.63 |
2024-04-02 | $ 72,881,717 | $ 185,168 | $ 4,019.97 | $ 3,710.48 |
2024-04-01 | $ 78,122,030 | $ 581,225 | $ 4,173.81 | $ 4,019.97 |
2024-03-31 | $ 75,239,728 | $ 306,204 | $ 4,028.02 | $ 4,173.81 |
2024-03-30 | $ 75,662,660 | $ 28,972 | $ 4,040.59 | $ 4,028.02 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق