Ankr Staked MATIC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 13.59 | $ 0.775825 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 30.26 | $ 0.783794 | $ 0.775825 |
2024-05-12 | $ 0.000000000000000000 | $ 6.78 | $ 0.792033 | $ 0.783794 |
2024-05-11 | $ 0.000000000000000000 | $ 8.73 | $ 0.783180 | $ 0.792033 |
2024-05-10 | $ 0.000000000000000000 | $ 169.54 | $ 0.811033 | $ 0.783180 |
2024-05-09 | $ 0.000000000000000000 | $ 359.35 | $ 0.797025 | $ 0.811033 |
2024-05-08 | $ 0.000000000000000000 | $ 83.76 | $ 0.809769 | $ 0.797025 |
2024-05-07 | $ 0.000000000000000000 | $ 1,607.77 | $ 0.839483 | $ 0.809769 |
2024-05-06 | $ 0.000000000000000000 | $ 1,928.22 | $ 0.857264 | $ 0.839483 |
2024-05-05 | $ 0.000000000000000000 | $ 7.26 | $ 0.848723 | $ 0.857264 |
2024-05-04 | $ 0.000000000000000000 | $ 179.11 | $ 0.852042 | $ 0.848723 |
2024-05-03 | $ 0.000000000000000000 | $ 127.58 | $ 0.837945 | $ 0.852042 |
2024-05-02 | $ 0.000000000000000000 | $ 8.95 | $ 0.805453 | $ 0.837945 |
2024-05-01 | $ 0.000000000000000000 | $ 333.78 | $ 0.778336 | $ 0.805453 |
2024-04-30 | $ 0.000000000000000000 | $ 307.29 | $ 0.820504 | $ 0.778336 |
2024-04-29 | $ 0.000000000000000000 | $ 270.30 | $ 0.840513 | $ 0.820504 |
2024-04-28 | $ 0.000000000000000000 | $ 283.46 | $ 0.852116 | $ 0.840513 |
2024-04-27 | $ 0.000000000000000000 | $ 1,418.33 | $ 0.819015 | $ 0.852116 |
2024-04-26 | $ 0.000000000000000000 | $ 43.24 | $ 0.838509 | $ 0.819015 |
2024-04-25 | $ 0.000000000000000000 | $ 190.87 | $ 0.820017 | $ 0.838509 |
2024-04-24 | $ 0.000000000000000000 | $ 176.61 | $ 0.847028 | $ 0.820017 |
2024-04-23 | $ 0.000000000000000000 | $ 329.22 | $ 0.864726 | $ 0.847028 |
2024-04-22 | $ 0.000000000000000000 | $ 140.57 | $ 0.831679 | $ 0.864726 |
2024-04-21 | $ 0.000000000000000000 | $ 596.44 | $ 0.857426 | $ 0.831679 |
2024-04-20 | $ 0.000000000000000000 | $ 185.64 | $ 0.784579 | $ 0.857426 |
2024-04-19 | $ 0.000000000000000000 | $ 237.29 | $ 0.787432 | $ 0.784579 |
2024-04-18 | $ 0.000000000000000000 | $ 62.26 | $ 0.776596 | $ 0.787432 |
2024-04-17 | $ 0.000000000000000000 | $ 292.48 | $ 0.817333 | $ 0.776596 |
2024-04-16 | $ 0.000000000000000000 | $ 29.31 | $ 0.822876 | $ 0.817333 |
2024-04-15 | $ 0.000000000000000000 | $ 543.17 | $ 0.830282 | $ 0.822876 |
2024-04-14 | $ 0.000000000000000000 | $ 17.96 | $ 0.754470 | $ 0.830282 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق