Anokas Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 907.63 | $ 0.00382856 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,632.79 | $ 0.00390467 | $ 0.00382856 |
2024-06-03 | $ 0.000000000000000000 | $ 1,620.43 | $ 0.00405397 | $ 0.00390467 |
2024-06-02 | $ 0.000000000000000000 | $ 1,380.01 | $ 0.00464677 | $ 0.00405397 |
2024-06-01 | $ 0.000000000000000000 | $ 1,233.49 | $ 0.00388723 | $ 0.00464677 |
2024-05-31 | $ 0.000000000000000000 | $ 1,682.24 | $ 0.00431147 | $ 0.00388723 |
2024-05-30 | $ 0.000000000000000000 | $ 1,290.05 | $ 0.00450103 | $ 0.00431147 |
2024-05-29 | $ 0.000000000000000000 | $ 1,353.51 | $ 0.00517231 | $ 0.00450103 |
2024-05-28 | $ 0.000000000000000000 | $ 1,316.87 | $ 0.00510693 | $ 0.00517231 |
2024-05-27 | $ 0.000000000000000000 | $ 2,219.19 | $ 0.00545730 | $ 0.00510693 |
2024-05-26 | $ 0.000000000000000000 | $ 2,993.99 | $ 0.00551052 | $ 0.00545730 |
2024-05-25 | $ 0.000000000000000000 | $ 3,564.24 | $ 0.00558195 | $ 0.00551052 |
2024-05-24 | $ 0.000000000000000000 | $ 3,560.09 | $ 0.00525577 | $ 0.00558195 |
2024-05-23 | $ 0.000000000000000000 | $ 2,337.37 | $ 0.00477545 | $ 0.00525577 |
2024-05-22 | $ 0.000000000000000000 | $ 2,315.43 | $ 0.00567471 | $ 0.00477545 |
2024-05-21 | $ 0.000000000000000000 | $ 1,723.72 | $ 0.00499919 | $ 0.00567471 |
2024-05-20 | $ 0.000000000000000000 | $ 1,067.96 | $ 0.00528494 | $ 0.00499919 |
2024-05-19 | $ 0.000000000000000000 | $ 1,530.06 | $ 0.00597794 | $ 0.00528494 |
2024-05-18 | $ 0.000000000000000000 | $ 3,143.00 | $ 0.00610966 | $ 0.00597794 |
2024-05-17 | $ 0.000000000000000000 | $ 3,825.18 | $ 0.00700807 | $ 0.00610966 |
2024-05-16 | $ 0.000000000000000000 | $ 3,634.64 | $ 0.00750161 | $ 0.00700807 |
2024-05-15 | $ 0.000000000000000000 | $ 4,359.09 | $ 0.00741716 | $ 0.00750161 |
2024-05-14 | $ 0.000000000000000000 | $ 4,551.91 | $ 0.00760042 | $ 0.00741716 |
2024-05-13 | $ 0.000000000000000000 | $ 3,757.42 | $ 0.00784124 | $ 0.00760042 |
2024-05-12 | $ 0.000000000000000000 | $ 1,847.38 | $ 0.00735079 | $ 0.00784124 |
2024-05-11 | $ 0.000000000000000000 | $ 1,936.14 | $ 0.00717053 | $ 0.00735079 |
2024-05-10 | $ 0.000000000000000000 | $ 2,900.84 | $ 0.00774071 | $ 0.00717053 |
2024-05-09 | $ 0.000000000000000000 | $ 2,877.27 | $ 0.00713644 | $ 0.00774071 |
2024-05-08 | $ 0.000000000000000000 | $ 1,674.92 | $ 0.00674929 | $ 0.00713644 |
2024-05-07 | $ 0.000000000000000000 | $ 2,225.68 | $ 0.00660376 | $ 0.00674929 |
2024-05-06 | $ 0.000000000000000000 | $ 2,171.93 | $ 0.00640010 | $ 0.00660376 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق