ANON USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 852,042 | $ 0.01872215 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,095,620 | $ 0.01598241 | $ 0.01872215 |
2024-06-03 | $ 0.000000000000000000 | $ 1,352,115 | $ 0.01548625 | $ 0.01598241 |
2024-06-02 | $ 0.000000000000000000 | $ 303,408 | $ 0.01087492 | $ 0.01548625 |
2024-06-01 | $ 0.000000000000000000 | $ 271,308 | $ 0.01100593 | $ 0.01087492 |
2024-05-31 | $ 0.000000000000000000 | $ 460,904 | $ 0.01198360 | $ 0.01100593 |
2024-05-30 | $ 0.000000000000000000 | $ 388,557 | $ 0.01181946 | $ 0.01198360 |
2024-05-29 | $ 0.000000000000000000 | $ 346,436 | $ 0.01211686 | $ 0.01181946 |
2024-05-28 | $ 0.000000000000000000 | $ 470,906 | $ 0.01189169 | $ 0.01211686 |
2024-05-27 | $ 0.000000000000000000 | $ 248,482 | $ 0.01203186 | $ 0.01189169 |
2024-05-26 | $ 0.000000000000000000 | $ 456,636 | $ 0.01222041 | $ 0.01203186 |
2024-05-25 | $ 0.000000000000000000 | $ 738,936 | $ 0.01216809 | $ 0.01222041 |
2024-05-24 | $ 0.000000000000000000 | $ 977,367 | $ 0.01225676 | $ 0.01216809 |
2024-05-23 | $ 0.000000000000000000 | $ 816,632 | $ 0.01382374 | $ 0.01225676 |
2024-05-22 | $ 0.000000000000000000 | $ 865,270 | $ 0.01369660 | $ 0.01382374 |
2024-05-21 | $ 0.000000000000000000 | $ 1,627,241 | $ 0.01449018 | $ 0.01369660 |
2024-05-20 | $ 0.000000000000000000 | $ 1,730,412 | $ 0.01396648 | $ 0.01449018 |
2024-05-19 | $ 0.000000000000000000 | $ 1,383,375 | $ 0.01390844 | $ 0.01396648 |
2024-05-18 | $ 0.000000000000000000 | $ 1,492,697 | $ 0.01509523 | $ 0.01390844 |
2024-05-17 | $ 0.000000000000000000 | $ 689,693 | $ 0.01515680 | $ 0.01509523 |
2024-05-16 | $ 0.000000000000000000 | $ 907,240 | $ 0.01794698 | $ 0.01515680 |
2024-05-15 | $ 0.000000000000000000 | $ 377,636 | $ 0.01565438 | $ 0.01794698 |
2024-05-14 | $ 0.000000000000000000 | $ 749,468 | $ 0.01650047 | $ 0.01565438 |
2024-05-13 | $ 0.000000000000000000 | $ 217,273 | $ 0.01819082 | $ 0.01650047 |
2024-05-12 | $ 0.000000000000000000 | $ 330,759 | $ 0.01857920 | $ 0.01819082 |
2024-05-11 | $ 0.000000000000000000 | $ 665,343 | $ 0.01806174 | $ 0.01857920 |
2024-05-10 | $ 0.000000000000000000 | $ 535,360 | $ 0.01704472 | $ 0.01806174 |
2024-05-09 | $ 0.000000000000000000 | $ 237,615 | $ 0.01534295 | $ 0.01704472 |
2024-05-08 | $ 0.000000000000000000 | $ 404,526 | $ 0.01531206 | $ 0.01534295 |
2024-05-07 | $ 0.000000000000000000 | $ 1,071,212 | $ 0.01578544 | $ 0.01531206 |
2024-05-06 | $ 0.000000000000000000 | $ 819,540 | $ 0.01782468 | $ 0.01578544 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق