Ansem's Cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,237,605 | $ 0.00356242 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1,138,836 | $ 0.00407657 | $ 0.00356242 |
2024-05-18 | $ 0.000000000000000000 | $ 1,564,991 | $ 0.00428197 | $ 0.00407657 |
2024-05-17 | $ 0.000000000000000000 | $ 1,738,035 | $ 0.00403703 | $ 0.00428197 |
2024-05-16 | $ 0.000000000000000000 | $ 1,752,511 | $ 0.00407960 | $ 0.00403703 |
2024-05-15 | $ 0.000000000000000000 | $ 1,402,415 | $ 0.00318252 | $ 0.00407960 |
2024-05-14 | $ 0.000000000000000000 | $ 2,009,439 | $ 0.00386325 | $ 0.00318252 |
2024-05-13 | $ 0.000000000000000000 | $ 1,372,804 | $ 0.00430237 | $ 0.00386325 |
2024-05-12 | $ 0.000000000000000000 | $ 2,136,366 | $ 0.00433056 | $ 0.00430237 |
2024-05-11 | $ 0.000000000000000000 | $ 1,924,432 | $ 0.00453175 | $ 0.00433056 |
2024-05-10 | $ 0.000000000000000000 | $ 1,967,205 | $ 0.00465858 | $ 0.00453175 |
2024-05-09 | $ 0.000000000000000000 | $ 1,600,589 | $ 0.00442517 | $ 0.00465858 |
2024-05-08 | $ 0.000000000000000000 | $ 1,906,231 | $ 0.00424107 | $ 0.00442517 |
2024-05-07 | $ 0.000000000000000000 | $ 2,479,712 | $ 0.00549476 | $ 0.00424107 |
2024-05-06 | $ 0.000000000000000000 | $ 1,742,437 | $ 0.00574522 | $ 0.00549476 |
2024-05-05 | $ 0.000000000000000000 | $ 2,383,203 | $ 0.00617312 | $ 0.00574522 |
2024-05-04 | $ 0.000000000000000000 | $ 2,507,199 | $ 0.00697730 | $ 0.00617312 |
2024-05-03 | $ 0.000000000000000000 | $ 3,483,394 | $ 0.00634052 | $ 0.00697730 |
2024-05-02 | $ 0.000000000000000000 | $ 2,160,996 | $ 0.00476055 | $ 0.00634052 |
2024-05-01 | $ 0.000000000000000000 | $ 2,104,663 | $ 0.00547426 | $ 0.00476055 |
2024-04-30 | $ 0.000000000000000000 | $ 1,905,354 | $ 0.00657539 | $ 0.00547426 |
2024-04-29 | $ 0.000000000000000000 | $ 1,802,134 | $ 0.00712437 | $ 0.00657539 |
2024-04-28 | $ 0.000000000000000000 | $ 2,053,137 | $ 0.00789543 | $ 0.00712437 |
2024-04-27 | $ 0.000000000000000000 | $ 2,598,602 | $ 0.00825334 | $ 0.00789543 |
2024-04-26 | $ 0.000000000000000000 | $ 1,712,994 | $ 0.00884117 | $ 0.00825334 |
2024-04-25 | $ 0.000000000000000000 | $ 6,418,054 | $ 0.00858204 | $ 0.00884117 |
2024-04-24 | $ 0.000000000000000000 | $ 4,681,205 | $ 0.00940019 | $ 0.00858204 |
2024-04-23 | $ 0.000000000000000000 | $ 4,225,156 | $ 0.00703322 | $ 0.00940019 |
2024-04-22 | $ 0.000000000000000000 | $ 3,788,282 | $ 0.00803988 | $ 0.00703322 |
2024-04-21 | $ 0.000000000000000000 | $ 4,252,707 | $ 0.00918180 | $ 0.00803988 |
2024-04-20 | $ 0.000000000000000000 | $ 6,510,069 | $ 0.01070968 | $ 0.00918180 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق