ApeBond USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 3,262,487 | $ 95,503 | $ 0.01876675 | N/A |
2024-05-15 | $ 3,150,128 | $ 74,349 | $ 0.01803063 | $ 0.01876675 |
2024-05-14 | $ 3,322,443 | $ 54,774 | $ 0.01915047 | $ 0.01803063 |
2024-05-13 | $ 3,309,448 | $ 92,049 | $ 0.01910487 | $ 0.01915047 |
2024-05-12 | $ 3,452,180 | $ 174,270 | $ 0.01994355 | $ 0.01910487 |
2024-05-11 | $ 3,633,495 | $ 157,854 | $ 0.02099078 | $ 0.01994355 |
2024-05-10 | $ 3,531,530 | $ 86,517 | $ 0.02088277 | $ 0.02099078 |
2024-05-09 | $ 3,509,719 | $ 94,882 | $ 0.02031497 | $ 0.02088277 |
2024-05-08 | $ 3,521,722 | $ 254,826 | $ 0.02042473 | $ 0.02031497 |
2024-05-07 | $ 4,060,641 | $ 160,616 | $ 0.02360657 | $ 0.02042473 |
2024-05-06 | $ 3,959,031 | $ 72,574 | $ 0.02305522 | $ 0.02360657 |
2024-05-05 | $ 3,958,764 | $ 76,362 | $ 0.02305578 | $ 0.02305522 |
2024-05-04 | $ 4,064,481 | $ 85,535 | $ 0.02369027 | $ 0.02305578 |
2024-05-03 | $ 4,017,713 | $ 60,748 | $ 0.02347654 | $ 0.02369027 |
2024-05-02 | $ 4,057,104 | $ 77,390 | $ 0.02366146 | $ 0.02347654 |
2024-05-01 | $ 4,067,119 | $ 123,642 | $ 0.02396594 | $ 0.02366146 |
2024-04-30 | $ 4,306,956 | $ 131,146 | $ 0.02544043 | $ 0.02396594 |
2024-04-29 | $ 4,291,796 | $ 66,851 | $ 0.02551491 | $ 0.02544043 |
2024-04-28 | $ 4,247,046 | $ 129,676 | $ 0.02517473 | $ 0.02551491 |
2024-04-27 | $ 4,522,335 | $ 124,653 | $ 0.02686587 | $ 0.02517473 |
2024-04-26 | $ 4,418,160 | $ 73,568 | $ 0.02625421 | $ 0.02686587 |
2024-04-25 | $ 4,462,609 | $ 117,196 | $ 0.02698563 | $ 0.02625421 |
2024-04-24 | $ 4,622,941 | $ 120,722 | $ 0.02788795 | $ 0.02698563 |
2024-04-23 | $ 4,412,374 | $ 62,880 | $ 0.02664517 | $ 0.02788795 |
2024-04-22 | $ 4,111,350 | $ 122,643 | $ 0.02549466 | $ 0.02664517 |
2024-04-21 | $ 4,264,356 | $ 162,905 | $ 0.02651997 | $ 0.02549466 |
2024-04-20 | $ 3,823,088 | $ 64,635 | $ 0.02387048 | $ 0.02651997 |
2024-04-19 | $ 3,931,528 | $ 120,030 | $ 0.02447370 | $ 0.02387048 |
2024-04-18 | $ 3,599,714 | $ 106,604 | $ 0.02247545 | $ 0.02447370 |
2024-04-17 | $ 3,989,898 | $ 123,484 | $ 0.02491154 | $ 0.02247545 |
2024-04-16 | $ 3,945,694 | $ 73,603 | $ 0.02433370 | $ 0.02491154 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق