| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-31 | $ 1,493,601,583 | $ 110,339,105 | $ 4.06 | N/A |
| 2023-03-30 | $ 1,519,046,518 | $ 120,195,512 | $ 4.12 | $ 4.06 |
| 2023-03-29 | $ 1,501,886,253 | $ 137,067,028 | $ 4.08 | $ 4.12 |
| 2023-03-28 | $ 1,444,860,749 | $ 131,185,594 | $ 3.93 | $ 4.08 |
| 2023-03-27 | $ 1,520,237,720 | $ 92,780,658 | $ 4.11 | $ 3.93 |
| 2023-03-26 | $ 1,485,629,735 | $ 125,495,470 | $ 4.03 | $ 4.11 |
| 2023-03-25 | $ 1,518,561,473 | $ 120,172,534 | $ 4.10 | $ 4.03 |
| 2023-03-24 | $ 1,541,542,526 | $ 95,901,972 | $ 4.19 | $ 4.10 |
| 2023-03-23 | $ 1,480,638,432 | $ 154,921,732 | $ 4.02 | $ 4.19 |
| 2023-03-22 | $ 1,532,161,900 | $ 103,062,892 | $ 4.16 | $ 4.02 |
| 2023-03-21 | $ 1,505,350,588 | $ 155,402,605 | $ 4.08 | $ 4.16 |
| 2023-03-20 | $ 1,600,440,253 | $ 117,773,369 | $ 4.32 | $ 4.08 |
| 2023-03-19 | $ 1,568,531,361 | $ 173,275,102 | $ 4.27 | $ 4.32 |
| 2023-03-18 | $ 1,641,717,036 | $ 196,263,466 | $ 4.46 | $ 4.27 |
| 2023-03-17 | $ 1,524,867,683 | $ 167,313,233 | $ 4.14 | $ 4.46 |
| 2023-03-16 | $ 1,516,480,333 | $ 196,582,159 | $ 4.11 | $ 4.14 |
| 2023-03-15 | $ 1,586,403,432 | $ 193,953,602 | $ 4.29 | $ 4.11 |
| 2023-03-14 | $ 1,646,583,299 | $ 212,790,756 | $ 4.45 | $ 4.29 |
| 2023-03-13 | $ 1,645,283,174 | $ 155,059,795 | $ 4.50 | $ 4.45 |
| 2023-03-12 | $ 1,387,840,102 | $ 136,444,273 | $ 3.78 | $ 4.50 |
| 2023-03-11 | $ 1,493,262,124 | $ 152,857,848 | $ 4.04 | $ 3.78 |
| 2023-03-10 | $ 1,457,198,929 | $ 140,296,274 | $ 3.97 | $ 4.04 |
| 2023-03-09 | $ 1,616,038,161 | $ 96,601,262 | $ 4.37 | $ 3.97 |
| 2023-03-08 | $ 1,737,600,695 | $ 100,348,198 | $ 4.73 | $ 4.37 |
| 2023-03-07 | $ 1,773,518,941 | $ 78,455,268 | $ 4.81 | $ 4.73 |
| 2023-03-06 | $ 1,758,087,007 | $ 84,493,939 | $ 4.78 | $ 4.81 |
| 2023-03-05 | $ 1,747,698,975 | $ 83,677,170 | $ 4.74 | $ 4.78 |
| 2023-03-04 | $ 1,767,364,615 | $ 149,511,086 | $ 4.80 | $ 4.74 |
| 2023-03-03 | $ 1,835,388,386 | $ 105,636,856 | $ 4.98 | $ 4.80 |
| 2023-03-02 | $ 1,872,387,815 | $ 114,267,160 | $ 5.08 | $ 4.98 |
| 2023-03-01 | $ 1,840,265,730 | $ 107,962,164 | $ 5.00 | $ 5.08 |
