APENFT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 472,461,761 | $ 22,595,106 | $ 0.000000476012 | N/A |
2024-05-03 | $ 467,788,293 | $ 21,670,885 | $ 0.000000473098 | $ 0.000000476012 |
2024-05-02 | $ 464,375,377 | $ 27,163,969 | $ 0.000000466694 | $ 0.000000473098 |
2024-05-01 | $ 471,298,478 | $ 23,009,953 | $ 0.000000474795 | $ 0.000000466694 |
2024-04-30 | $ 478,670,559 | $ 19,746,395 | $ 0.000000483628 | $ 0.000000474795 |
2024-04-29 | $ 488,337,359 | $ 16,041,553 | $ 0.000000493088 | $ 0.000000483628 |
2024-04-28 | $ 482,792,346 | $ 20,196,947 | $ 0.000000487788 | $ 0.000000493088 |
2024-04-27 | $ 487,266,200 | $ 20,030,587 | $ 0.000000492021 | $ 0.000000487788 |
2024-04-26 | $ 481,046,775 | $ 21,690,203 | $ 0.000000485472 | $ 0.000000492021 |
2024-04-25 | $ 475,520,057 | $ 23,603,640 | $ 0.000000480364 | $ 0.000000485472 |
2024-04-24 | $ 469,694,421 | $ 20,209,533 | $ 0.000000475327 | $ 0.000000480364 |
2024-04-23 | $ 470,721,437 | $ 20,580,921 | $ 0.000000474572 | $ 0.000000475327 |
2024-04-22 | $ 464,342,124 | $ 17,840,471 | $ 0.000000469483 | $ 0.000000474572 |
2024-04-21 | $ 466,099,836 | $ 19,699,932 | $ 0.000000470456 | $ 0.000000469483 |
2024-04-20 | $ 453,815,168 | $ 31,415,259 | $ 0.000000456572 | $ 0.000000470456 |
2024-04-19 | $ 446,466,993 | $ 23,936,403 | $ 0.000000450650 | $ 0.000000456572 |
2024-04-18 | $ 447,142,349 | $ 26,199,670 | $ 0.000000451370 | $ 0.000000450650 |
2024-04-17 | $ 459,332,436 | $ 24,015,739 | $ 0.000000463741 | $ 0.000000451370 |
2024-04-16 | $ 456,158,593 | $ 27,056,943 | $ 0.000000461255 | $ 0.000000463741 |
2024-04-15 | $ 470,726,975 | $ 38,311,806 | $ 0.000000474479 | $ 0.000000461255 |
2024-04-14 | $ 462,228,645 | $ 9,462,278 | $ 0.000000465118 | $ 0.000000474479 |
2024-04-13 | $ 500,814,742 | $ 29,181,470 | $ 0.000000506121 | $ 0.000000465118 |
2024-04-12 | $ 530,584,402 | $ 22,765,949 | $ 0.000000535507 | $ 0.000000506121 |
2024-04-11 | $ 521,389,967 | $ 23,558,148 | $ 0.000000527338 | $ 0.000000535507 |
2024-04-10 | $ 527,621,762 | $ 23,197,551 | $ 0.000000532823 | $ 0.000000527338 |
2024-04-09 | $ 547,291,370 | $ 25,841,479 | $ 0.000000552624 | $ 0.000000532823 |
2024-04-08 | $ 532,661,847 | $ 22,390,803 | $ 0.000000537726 | $ 0.000000552624 |
2024-04-07 | $ 526,017,728 | $ 18,829,067 | $ 0.000000531583 | $ 0.000000537726 |
2024-04-06 | $ 522,839,295 | $ 28,279,207 | $ 0.000000528372 | $ 0.000000531583 |
2024-04-05 | $ 530,364,860 | $ 25,395,693 | $ 0.000000535833 | $ 0.000000528372 |
2024-04-04 | $ 517,459,126 | $ 25,771,524 | $ 0.000000522307 | $ 0.000000535833 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق