apM Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 1,949,479 | $ 683,993 | $ 0.00538866 | N/A |
2024-05-12 | $ 1,935,463 | $ 170,238 | $ 0.00536754 | $ 0.00538866 |
2024-05-11 | $ 1,882,157 | $ 184,334 | $ 0.00519975 | $ 0.00536754 |
2024-05-10 | $ 1,910,449 | $ 164,502 | $ 0.00525727 | $ 0.00519975 |
2024-05-09 | $ 1,865,788 | $ 225,340 | $ 0.00514502 | $ 0.00525727 |
2024-05-08 | $ 1,896,899 | $ 194,844 | $ 0.00523215 | $ 0.00514502 |
2024-05-07 | $ 1,884,439 | $ 141,385 | $ 0.00521682 | $ 0.00523215 |
2024-05-06 | $ 1,880,559 | $ 147,564 | $ 0.00519530 | $ 0.00521682 |
2024-05-05 | $ 1,948,451 | $ 460,747 | $ 0.00538531 | $ 0.00519530 |
2024-05-04 | $ 1,830,501 | $ 224,343 | $ 0.00506648 | $ 0.00538531 |
2024-05-03 | $ 1,870,570 | $ 258,544 | $ 0.00516935 | $ 0.00506648 |
2024-05-02 | $ 1,832,726 | $ 279,672 | $ 0.00506302 | $ 0.00516935 |
2024-05-01 | $ 1,869,199 | $ 305,339 | $ 0.00514920 | $ 0.00506302 |
2024-04-30 | $ 1,980,578 | $ 304,074 | $ 0.00550436 | $ 0.00514920 |
2024-04-29 | $ 1,985,279 | $ 203,813 | $ 0.00547528 | $ 0.00550436 |
2024-04-28 | $ 2,031,810 | $ 156,072 | $ 0.00561537 | $ 0.00547528 |
2024-04-27 | $ 1,981,844 | $ 238,650 | $ 0.00547660 | $ 0.00561537 |
2024-04-26 | $ 2,038,842 | $ 345,731 | $ 0.00563411 | $ 0.00547660 |
2024-04-25 | $ 2,090,618 | $ 294,483 | $ 0.00577079 | $ 0.00563411 |
2024-04-24 | $ 2,168,889 | $ 258,674 | $ 0.00599400 | $ 0.00577079 |
2024-04-23 | $ 2,194,712 | $ 287,914 | $ 0.00606085 | $ 0.00599400 |
2024-04-22 | $ 2,192,666 | $ 356,903 | $ 0.00603097 | $ 0.00606085 |
2024-04-21 | $ 2,157,069 | $ 259,547 | $ 0.00601094 | $ 0.00603097 |
2024-04-20 | $ 2,104,656 | $ 318,273 | $ 0.00585107 | $ 0.00601094 |
2024-04-19 | $ 2,090,970 | $ 241,121 | $ 0.00577694 | $ 0.00585107 |
2024-04-18 | $ 2,089,719 | $ 284,575 | $ 0.00576641 | $ 0.00577694 |
2024-04-17 | $ 2,101,933 | $ 246,669 | $ 0.00582378 | $ 0.00576641 |
2024-04-16 | $ 2,167,226 | $ 443,926 | $ 0.00599766 | $ 0.00582378 |
2024-04-15 | $ 2,209,308 | $ 698,927 | $ 0.00613600 | $ 0.00599766 |
2024-04-14 | $ 2,070,998 | $ 880,538 | $ 0.00570674 | $ 0.00613600 |
2024-04-13 | $ 2,244,824 | $ 820,305 | $ 0.00622240 | $ 0.00570674 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق