AptosLaunch Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 164,036 | $ 0.01913605 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 20,741 | $ 0.01834624 | $ 0.01913605 |
2024-05-05 | $ 0.000000000000000000 | $ 520,172 | $ 0.02023137 | $ 0.01834624 |
2024-05-04 | $ 0.000000000000000000 | $ 649,678 | $ 0.02053352 | $ 0.02023137 |
2024-05-03 | $ 0.000000000000000000 | $ 130,940 | $ 0.01823369 | $ 0.02053352 |
2024-05-02 | $ 0.000000000000000000 | $ 127,917 | $ 0.01568148 | $ 0.01823369 |
2024-05-01 | $ 0.000000000000000000 | $ 75,258 | $ 0.01362608 | $ 0.01568148 |
2024-04-30 | $ 0.000000000000000000 | $ 83,278 | $ 0.01474099 | $ 0.01362608 |
2024-04-29 | $ 0.000000000000000000 | $ 79,882 | $ 0.01512685 | $ 0.01474099 |
2024-04-28 | $ 0.000000000000000000 | $ 53,465 | $ 0.01344250 | $ 0.01512685 |
2024-04-27 | $ 0.000000000000000000 | $ 4,834.65 | $ 0.01310252 | $ 0.01344250 |
2024-04-26 | $ 0.000000000000000000 | $ 84,561 | $ 0.01405017 | $ 0.01310252 |
2024-04-25 | $ 0.000000000000000000 | $ 81,620 | $ 0.01412320 | $ 0.01405017 |
2024-04-24 | $ 0.000000000000000000 | $ 70,834 | $ 0.01410092 | $ 0.01412320 |
2024-04-23 | $ 0.000000000000000000 | $ 80,392 | $ 0.01549039 | $ 0.01410092 |
2024-04-22 | $ 0.000000000000000000 | $ 73,659 | $ 0.01496196 | $ 0.01549039 |
2024-04-21 | $ 0.000000000000000000 | $ 74,165 | $ 0.01580022 | $ 0.01496196 |
2024-04-20 | $ 0.000000000000000000 | $ 102,221 | $ 0.01581698 | $ 0.01580022 |
2024-04-19 | $ 0.000000000000000000 | $ 99,359 | $ 0.01575019 | $ 0.01581698 |
2024-04-18 | $ 0.000000000000000000 | $ 83,912 | $ 0.01510932 | $ 0.01575019 |
2024-04-17 | $ 0.000000000000000000 | $ 89,288 | $ 0.01463394 | $ 0.01510932 |
2024-04-16 | $ 0.000000000000000000 | $ 144,808 | $ 0.01632460 | $ 0.01463394 |
2024-04-15 | $ 0.000000000000000000 | $ 245,085 | $ 0.01781153 | $ 0.01632460 |
2024-04-14 | $ 0.000000000000000000 | $ 225,212 | $ 0.01304048 | $ 0.01781153 |
2024-04-13 | $ 0.000000000000000000 | $ 140,998 | $ 0.01653479 | $ 0.01304048 |
2024-04-12 | $ 0.000000000000000000 | $ 132,298 | $ 0.01797703 | $ 0.01653479 |
2024-04-11 | $ 0.000000000000000000 | $ 136,616 | $ 0.01910791 | $ 0.01797703 |
2024-04-10 | $ 0.000000000000000000 | $ 132,090 | $ 0.01997899 | $ 0.01910791 |
2024-04-09 | $ 0.000000000000000000 | $ 137,426 | $ 0.02172592 | $ 0.01997899 |
2024-04-08 | $ 0.000000000000000000 | $ 132,153 | $ 0.01985034 | $ 0.02172592 |
2024-04-07 | $ 0.000000000000000000 | $ 131,102 | $ 0.01980831 | $ 0.01985034 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق