Aqua Goat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000000246000 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 4.38 | $ 0.000000000261517 | $ 0.000000000246000 |
2024-05-05 | $ 0.000000000000000000 | $ 10.27 | $ 0.000000000353254 | $ 0.000000000261517 |
2024-05-04 | $ 0.000000000000000000 | $ 60.02 | $ 0.000000000245697 | $ 0.000000000353254 |
2024-05-03 | $ 0.000000000000000000 | $ 6.71 | $ 0.000000000235604 | $ 0.000000000245697 |
2024-05-02 | $ 0.000000000000000000 | $ 219.87 | $ 0.000000000234393 | $ 0.000000000235604 |
2024-05-01 | $ 0.000000000000000000 | $ 3.47 | $ 0.000000000268991 | $ 0.000000000234393 |
2024-04-30 | $ 0.000000000000000000 | $ 6.42 | $ 0.000000000257601 | $ 0.000000000268991 |
2024-04-29 | $ 0.000000000000000000 | $ 13.07 | $ 0.000000000354001 | $ 0.000000000257601 |
2024-04-28 | $ 0.000000000000000000 | $ 37.91 | $ 0.000000000292099 | $ 0.000000000354001 |
2024-04-27 | $ 0.000000000000000000 | $ 277.09 | $ 0.000000000248815 | $ 0.000000000292099 |
2024-04-26 | $ 0.000000000000000000 | $ 14.85 | $ 0.000000000575416 | $ 0.000000000248815 |
2024-04-25 | $ 0.000000000000000000 | $ 7.53 | $ 0.000000000260205 | $ 0.000000000575416 |
2024-04-24 | $ 0.000000000000000000 | $ 26.03 | $ 0.000000000258017 | $ 0.000000000260205 |
2024-04-23 | $ 0.000000000000000000 | $ 90.71 | $ 0.000000000258568 | $ 0.000000000258017 |
2024-04-22 | $ 0.000000000000000000 | $ 1.14 | $ 0.000000000245894 | $ 0.000000000258568 |
2024-04-21 | $ 0.000000000000000000 | $ 109.92 | $ 0.000000000241296 | $ 0.000000000245894 |
2024-04-20 | $ 0.000000000000000000 | $ 52.93 | $ 0.000000000237407 | $ 0.000000000241296 |
2024-04-19 | $ 0.000000000000000000 | $ 0.076809 | $ 0.000000000235950 | $ 0.000000000237407 |
2024-04-18 | $ 0.000000000000000000 | $ 3.31 | $ 0.000000000354212 | $ 0.000000000235950 |
2024-04-17 | $ 0.000000000000000000 | $ 0.163214 | $ 0.000000000244823 | $ 0.000000000354212 |
2024-04-16 | $ 0.000000000000000000 | $ 25.25 | $ 0.000000000236638 | $ 0.000000000244823 |
2024-04-15 | $ 0.000000000000000000 | $ 11.96 | $ 0.000000000243238 | $ 0.000000000236638 |
2024-04-14 | $ 0.000000000000000000 | $ 222.89 | $ 0.000000000237928 | $ 0.000000000243238 |
2024-04-13 | $ 0.000000000000000000 | $ 0.663240 | $ 0.000000000256520 | $ 0.000000000237928 |
2024-04-12 | $ 0.000000000000000000 | $ 6.34 | $ 0.000000000305987 | $ 0.000000000256520 |
2024-04-11 | $ 0.000000000000000000 | $ 276.05 | $ 0.000000000262140 | $ 0.000000000305987 |
2024-04-10 | $ 0.000000000000000000 | $ 0.359834 | $ 0.000000000345565 | $ 0.000000000262140 |
2024-04-09 | $ 0.000000000000000000 | $ 22.66 | $ 0.000000000307402 | $ 0.000000000345565 |
2024-04-08 | $ 0.000000000000000000 | $ 7.91 | $ 0.000000000334996 | $ 0.000000000307402 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق