Arab cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 42,192 | $ 0.01103091 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 48,671 | $ 0.01150158 | $ 0.01103091 |
2024-05-21 | $ 0.000000000000000000 | $ 53,279 | $ 0.01249556 | $ 0.01150158 |
2024-05-20 | $ 0.000000000000000000 | $ 54,736 | $ 0.01176909 | $ 0.01249556 |
2024-05-19 | $ 0.000000000000000000 | $ 71,814 | $ 0.01292868 | $ 0.01176909 |
2024-05-18 | $ 0.000000000000000000 | $ 76,245 | $ 0.01367848 | $ 0.01292868 |
2024-05-17 | $ 0.000000000000000000 | $ 56,923 | $ 0.01055769 | $ 0.01367848 |
2024-05-16 | $ 0.000000000000000000 | $ 80,574 | $ 0.01178438 | $ 0.01055769 |
2024-05-15 | $ 0.000000000000000000 | $ 62,929 | $ 0.01041287 | $ 0.01178438 |
2024-05-14 | $ 0.000000000000000000 | $ 70,088 | $ 0.01183789 | $ 0.01041287 |
2024-05-13 | $ 0.000000000000000000 | $ 44,253 | $ 0.00993850 | $ 0.01183789 |
2024-05-12 | $ 0.000000000000000000 | $ 57,762 | $ 0.01083334 | $ 0.00993850 |
2024-05-11 | $ 0.000000000000000000 | $ 68,963 | $ 0.01060363 | $ 0.01083334 |
2024-05-10 | $ 0.000000000000000000 | $ 90,113 | $ 0.01073999 | $ 0.01060363 |
2024-05-09 | $ 0.000000000000000000 | $ 80,819 | $ 0.01086735 | $ 0.01073999 |
2024-05-08 | $ 0.000000000000000000 | $ 91,888 | $ 0.01150306 | $ 0.01086735 |
2024-05-07 | $ 0.000000000000000000 | $ 226,779 | $ 0.01368462 | $ 0.01150306 |
2024-05-06 | $ 0.000000000000000000 | $ 156,353 | $ 0.01443982 | $ 0.01368462 |
2024-05-05 | $ 0.000000000000000000 | $ 78,824 | $ 0.01096617 | $ 0.01443982 |
2024-05-04 | $ 0.000000000000000000 | $ 94,542 | $ 0.01033036 | $ 0.01096617 |
2024-05-03 | $ 0.000000000000000000 | $ 104,105 | $ 0.01104384 | $ 0.01033036 |
2024-05-02 | $ 0.000000000000000000 | $ 43,793 | $ 0.00896130 | $ 0.01104384 |
2024-05-01 | $ 0.000000000000000000 | $ 100,716 | $ 0.00908926 | $ 0.00896130 |
2024-04-30 | $ 0.000000000000000000 | $ 49,467 | $ 0.00991674 | $ 0.00908926 |
2024-04-29 | $ 0.000000000000000000 | $ 83,974 | $ 0.01066695 | $ 0.00991674 |
2024-04-28 | $ 0.000000000000000000 | $ 91,889 | $ 0.01133265 | $ 0.01066695 |
2024-04-27 | $ 0.000000000000000000 | $ 46,860 | $ 0.01160066 | $ 0.01133265 |
2024-04-26 | $ 0.000000000000000000 | $ 80,897 | $ 0.01300979 | $ 0.01160066 |
2024-04-25 | $ 0.000000000000000000 | $ 115,854 | $ 0.01497609 | $ 0.01300979 |
2024-04-24 | $ 0.000000000000000000 | $ 137,753 | $ 0.01881422 | $ 0.01497609 |
2024-04-23 | $ 0.000000000000000000 | $ 138,083 | $ 0.02108076 | $ 0.01881422 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق