ArbDoge AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 78,994,944 | $ 11,846,258 | $ 0.000000000420787 | N/A |
2024-05-04 | $ 75,986,032 | $ 11,468,606 | $ 0.000000000403142 | $ 0.000000000420787 |
2024-05-03 | $ 71,731,758 | $ 9,996,885 | $ 0.000000000381642 | $ 0.000000000403142 |
2024-05-02 | $ 68,951,431 | $ 14,053,624 | $ 0.000000000364387 | $ 0.000000000381642 |
2024-05-01 | $ 71,341,278 | $ 11,493,784 | $ 0.000000000377955 | $ 0.000000000364387 |
2024-04-30 | $ 76,037,064 | $ 8,906,275 | $ 0.000000000403148 | $ 0.000000000377955 |
2024-04-29 | $ 77,201,477 | $ 8,794,426 | $ 0.000000000411564 | $ 0.000000000403148 |
2024-04-28 | $ 78,411,127 | $ 9,395,231 | $ 0.000000000419408 | $ 0.000000000411564 |
2024-04-27 | $ 78,597,262 | $ 9,465,835 | $ 0.000000000417510 | $ 0.000000000419408 |
2024-04-26 | $ 81,383,362 | $ 12,723,911 | $ 0.000000000433166 | $ 0.000000000417510 |
2024-04-25 | $ 81,427,887 | $ 16,413,771 | $ 0.000000000434000 | $ 0.000000000433166 |
2024-04-24 | $ 90,024,372 | $ 15,073,552 | $ 0.000000000477926 | $ 0.000000000434000 |
2024-04-23 | $ 93,124,454 | $ 13,774,947 | $ 0.000000000495197 | $ 0.000000000477926 |
2024-04-22 | $ 88,103,994 | $ 16,023,942 | $ 0.000000000469010 | $ 0.000000000495197 |
2024-04-21 | $ 86,763,663 | $ 13,716,340 | $ 0.000000000462004 | $ 0.000000000469010 |
2024-04-20 | $ 80,896,866 | $ 19,069,684 | $ 0.000000000428343 | $ 0.000000000462004 |
2024-04-19 | $ 78,379,481 | $ 14,324,735 | $ 0.000000000417119 | $ 0.000000000428343 |
2024-04-18 | $ 74,100,900 | $ 14,550,437 | $ 0.000000000394282 | $ 0.000000000417119 |
2024-04-17 | $ 78,198,532 | $ 18,459,725 | $ 0.000000000414837 | $ 0.000000000394282 |
2024-04-16 | $ 78,687,213 | $ 28,447,600 | $ 0.000000000419791 | $ 0.000000000414837 |
2024-04-15 | $ 75,257,633 | $ 23,142,650 | $ 0.000000000396975 | $ 0.000000000419791 |
2024-04-14 | $ 67,123,361 | $ 22,090,563 | $ 0.000000000355866 | $ 0.000000000396975 |
2024-04-13 | $ 80,632,801 | $ 27,397,766 | $ 0.000000000428876 | $ 0.000000000355866 |
2024-04-12 | $ 104,265,704 | $ 19,339,941 | $ 0.000000000558564 | $ 0.000000000428876 |
2024-04-11 | $ 113,323,532 | $ 27,436,873 | $ 0.000000000601020 | $ 0.000000000558564 |
2024-04-10 | $ 105,992,341 | $ 35,541,094 | $ 0.000000000563836 | $ 0.000000000601020 |
2024-04-09 | $ 115,383,014 | $ 35,253,799 | $ 0.000000000613400 | $ 0.000000000563836 |
2024-04-08 | $ 100,663,587 | $ 21,013,218 | $ 0.000000000538422 | $ 0.000000000613400 |
2024-04-07 | $ 87,914,945 | $ 9,401,141 | $ 0.000000000465986 | $ 0.000000000538422 |
2024-04-06 | $ 80,673,445 | $ 11,586,552 | $ 0.000000000429245 | $ 0.000000000465986 |
2024-04-05 | $ 85,977,909 | $ 11,552,528 | $ 0.000000000458294 | $ 0.000000000429245 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق