Arbidex USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 2,130.57 | $ 0.03858197 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 8,787.79 | $ 0.03871883 | $ 0.03858197 |
2024-04-30 | $ 0.000000000000000000 | $ 19,822.45 | $ 0.03427892 | $ 0.03871883 |
2024-04-29 | $ 0.000000000000000000 | $ 3,921.60 | $ 0.051593 | $ 0.03427892 |
2024-04-28 | $ 0.000000000000000000 | $ 26,381 | $ 0.050248 | $ 0.051593 |
2024-04-27 | $ 0.000000000000000000 | $ 20,156 | $ 0.067809 | $ 0.050248 |
2024-04-26 | $ 0.000000000000000000 | $ 10,020.63 | $ 0.100376 | $ 0.067809 |
2024-04-25 | $ 0.000000000000000000 | $ 29,587 | $ 0.098772 | $ 0.100376 |
2024-04-24 | $ 0.000000000000000000 | $ 12,030.13 | $ 0.087614 | $ 0.098772 |
2024-04-23 | $ 0.000000000000000000 | $ 19,138.89 | $ 0.089824 | $ 0.087614 |
2024-04-22 | $ 0.000000000000000000 | $ 2,601.78 | $ 0.067389 | $ 0.089824 |
2024-04-21 | $ 0.000000000000000000 | $ 2,205.22 | $ 0.069282 | $ 0.067389 |
2024-04-20 | $ 0.000000000000000000 | $ 17,052.57 | $ 0.064277 | $ 0.069282 |
2024-04-19 | $ 0.000000000000000000 | $ 41,784 | $ 0.064729 | $ 0.064277 |
2024-04-18 | $ 0.000000000000000000 | $ 14,364.82 | $ 0.04130057 | $ 0.064729 |
2024-04-17 | $ 0.000000000000000000 | $ 5,590.79 | $ 0.02214593 | $ 0.04130057 |
2024-04-16 | $ 0.000000000000000000 | $ 5,957.30 | $ 0.01848180 | $ 0.02214593 |
2024-04-15 | $ 0.000000000000000000 | $ 377.96 | $ 0.01326961 | $ 0.01848180 |
2024-04-14 | $ 0.000000000000000000 | $ 618.23 | $ 0.01297796 | $ 0.01326961 |
2024-04-13 | $ 0.000000000000000000 | $ 1,833.11 | $ 0.01455919 | $ 0.01297796 |
2024-04-12 | $ 0.000000000000000000 | $ 568.14 | $ 0.01718082 | $ 0.01455919 |
2024-04-11 | $ 0.000000000000000000 | $ 271.95 | $ 0.01801126 | $ 0.01718082 |
2024-04-10 | $ 0.000000000000000000 | $ 6,697.93 | $ 0.01800382 | $ 0.01801126 |
2024-04-09 | $ 0.000000000000000000 | $ 5,592.85 | $ 0.02498474 | $ 0.01800382 |
2024-04-08 | $ 0.000000000000000000 | $ 856.02 | $ 0.01849405 | $ 0.02498474 |
2024-04-07 | $ 0.000000000000000000 | $ 33.61 | $ 0.01764583 | $ 0.01849405 |
2024-04-06 | $ 0.000000000000000000 | $ 2,640.97 | $ 0.01781913 | $ 0.01764583 |
2024-04-05 | $ 0.000000000000000000 | $ 813.49 | $ 0.01762229 | $ 0.01781913 |
2024-04-04 | $ 0.000000000000000000 | $ 1,886.74 | $ 0.01878817 | $ 0.01762229 |
2024-04-03 | $ 0.000000000000000000 | $ 114.56 | $ 0.02038540 | $ 0.01878817 |
2024-04-02 | $ 0.000000000000000000 | $ 2,003.60 | $ 0.02169940 | $ 0.02038540 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق