Arbitrum Bridged USDC (Arbitrum Nova) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 53,076 | $ 0.994616 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 29,999 | $ 0.995488 | $ 0.994616 |
2024-06-07 | $ 0.000000000000000000 | $ 13,591.33 | $ 1.006 | $ 0.995488 |
2024-06-06 | $ 0.000000000000000000 | $ 21,179 | $ 1.003 | $ 1.006 |
2024-06-05 | $ 0.000000000000000000 | $ 21,434 | $ 1.007 | $ 1.003 |
2024-06-04 | $ 0.000000000000000000 | $ 27,929 | $ 1.003 | $ 1.007 |
2024-06-03 | $ 0.000000000000000000 | $ 18,993.75 | $ 1.002 | $ 1.003 |
2024-06-02 | $ 0.000000000000000000 | $ 11,565.16 | $ 1.005 | $ 1.002 |
2024-06-01 | $ 0.000000000000000000 | $ 13,323.16 | $ 1.003 | $ 1.005 |
2024-05-31 | $ 0.000000000000000000 | $ 17,392.31 | $ 1.001 | $ 1.003 |
2024-05-30 | $ 0.000000000000000000 | $ 18,486.00 | $ 0.999791 | $ 1.001 |
2024-05-29 | $ 0.000000000000000000 | $ 22,192 | $ 0.995992 | $ 0.999791 |
2024-05-28 | $ 0.000000000000000000 | $ 34,354 | $ 1.002 | $ 0.995992 |
2024-05-27 | $ 0.000000000000000000 | $ 22,365 | $ 1.000 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 19,363.53 | $ 1.001 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 24,723 | $ 1.007 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 60,474 | $ 1.001 | $ 1.007 |
2024-05-23 | $ 0.000000000000000000 | $ 29,181 | $ 1.002 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 56,623 | $ 1.008 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 62,245 | $ 1.007 | $ 1.008 |
2024-05-20 | $ 0.000000000000000000 | $ 21,262 | $ 0.998615 | $ 1.007 |
2024-05-19 | $ 0.000000000000000000 | $ 29,990 | $ 0.999250 | $ 0.998615 |
2024-05-18 | $ 0.000000000000000000 | $ 34,090 | $ 1.004 | $ 0.999250 |
2024-05-17 | $ 0.000000000000000000 | $ 86,122 | $ 1.001 | $ 1.004 |
2024-05-16 | $ 0.000000000000000000 | $ 35,185 | $ 1.004 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 31,050 | $ 0.999551 | $ 1.004 |
2024-05-14 | $ 0.000000000000000000 | $ 79,633 | $ 0.992794 | $ 0.999551 |
2024-05-13 | $ 0.000000000000000000 | $ 34,752 | $ 1.001 | $ 0.992794 |
2024-05-12 | $ 0.000000000000000000 | $ 23,156 | $ 0.995206 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 37,267 | $ 1.002 | $ 0.995206 |
2024-05-10 | $ 0.000000000000000000 | $ 18,469.13 | $ 0.994862 | $ 1.002 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق