ArchAngel USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 24,257 | $ 1.45 | $ 0.000000000000573270 | N/A |
2024-05-16 | $ 24,870 | $ 26.35 | $ 0.000000000000587768 | $ 0.000000000000573270 |
2024-05-15 | $ 23,851 | $ 36.36 | $ 0.000000000000563676 | $ 0.000000000000587768 |
2024-05-14 | $ 23,851 | $ 36.36 | $ 0.000000000000563676 | $ 0.000000000000563676 |
2024-05-09 | $ 25,422 | $ 109.70 | $ 0.000000000000600804 | $ 0.000000000000563676 |
2024-05-08 | $ 26,317 | $ 129.46 | $ 0.000000000000620348 | $ 0.000000000000600804 |
2024-05-07 | $ 26,464 | $ 30.63 | $ 0.000000000000623905 | $ 0.000000000000620348 |
2024-05-06 | $ 25,858 | $ 529.93 | $ 0.000000000000609747 | $ 0.000000000000623905 |
2024-05-05 | $ 22,799 | $ 104.44 | $ 0.000000000000538826 | $ 0.000000000000609747 |
2024-05-04 | $ 22,491 | $ 71.82 | $ 0.000000000000530613 | $ 0.000000000000538826 |
2024-05-03 | $ 21,864 | $ 1,151.45 | $ 0.000000000000516673 | $ 0.000000000000530613 |
2024-05-02 | $ 29,503 | $ 288.33 | $ 0.000000000000696661 | $ 0.000000000000516673 |
2024-05-01 | $ 31,902 | $ 54.04 | $ 0.000000000000756136 | $ 0.000000000000696661 |
2024-04-30 | $ 34,091 | $ 96.75 | $ 0.000000000000805858 | $ 0.000000000000756136 |
2024-04-29 | $ 34,811 | $ 98.77 | $ 0.000000000000822688 | $ 0.000000000000805858 |
2024-04-28 | $ 35,777 | $ 131.27 | $ 0.000000000000846835 | $ 0.000000000000822688 |
2024-04-27 | $ 34,403 | $ 72.66 | $ 0.000000000000813058 | $ 0.000000000000846835 |
2024-04-26 | $ 34,403 | $ 72.66 | $ 0.000000000000813058 | $ 0.000000000000813058 |
2024-04-25 | $ 34,402 | $ 95.73 | $ 0.000000000000812192 | $ 0.000000000000813058 |
2024-04-24 | $ 34,653 | $ 138.34 | $ 0.000000000000818810 | $ 0.000000000000812192 |
2024-04-23 | $ 34,197 | $ 77.15 | $ 0.000000000000808182 | $ 0.000000000000818810 |
2024-04-22 | $ 34,197 | $ 77.15 | $ 0.000000000000808182 | $ 0.000000000000808182 |
2024-04-21 | $ 32,726 | $ 108.13 | $ 0.000000000000773421 | $ 0.000000000000808182 |
2024-04-20 | $ 32,506 | $ 112.55 | $ 0.000000000000768224 | $ 0.000000000000773421 |
2024-04-19 | $ 33,211 | $ 114.99 | $ 0.000000000000784877 | $ 0.000000000000768224 |
2024-04-18 | $ 32,288 | $ 531.85 | $ 0.000000000000762902 | $ 0.000000000000784877 |
2024-04-17 | $ 37,860 | $ 221.06 | $ 0.000000000000893060 | $ 0.000000000000762902 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق