ArenaSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 8.22 | $ 0.00923536 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 39.75 | $ 0.00921459 | $ 0.00923536 |
2024-05-03 | $ 0.000000000000000000 | $ 56.57 | $ 0.00888132 | $ 0.00921459 |
2024-05-02 | $ 0.000000000000000000 | $ 87.63 | $ 0.00887571 | $ 0.00888132 |
2024-05-01 | $ 0.000000000000000000 | $ 697.79 | $ 0.00907835 | $ 0.00887571 |
2024-04-30 | $ 0.000000000000000000 | $ 851.81 | $ 0.01035155 | $ 0.00907835 |
2024-04-29 | $ 0.000000000000000000 | $ 12.31 | $ 0.00923470 | $ 0.01035155 |
2024-04-28 | $ 0.000000000000000000 | $ 15.99 | $ 0.00920390 | $ 0.00923470 |
2024-04-27 | $ 0.000000000000000000 | $ 13.85 | $ 0.00925344 | $ 0.00920390 |
2024-04-26 | $ 0.000000000000000000 | $ 60.66 | $ 0.00943714 | $ 0.00925344 |
2024-04-25 | $ 0.000000000000000000 | $ 49.62 | $ 0.00930865 | $ 0.00943714 |
2024-04-24 | $ 0.000000000000000000 | $ 12.99 | $ 0.00929999 | $ 0.00930865 |
2024-04-23 | $ 0.000000000000000000 | $ 135.61 | $ 0.00923088 | $ 0.00929999 |
2024-04-22 | $ 0.000000000000000000 | $ 33.25 | $ 0.00902441 | $ 0.00923088 |
2024-04-21 | $ 0.000000000000000000 | $ 27.29 | $ 0.00889960 | $ 0.00902441 |
2024-04-20 | $ 0.000000000000000000 | $ 60.48 | $ 0.00873651 | $ 0.00889960 |
2024-04-19 | $ 0.000000000000000000 | $ 36.63 | $ 0.00870174 | $ 0.00873651 |
2024-04-18 | $ 0.000000000000000000 | $ 46.99 | $ 0.00843088 | $ 0.00870174 |
2024-04-17 | $ 0.000000000000000000 | $ 167.63 | $ 0.00849571 | $ 0.00843088 |
2024-04-16 | $ 0.000000000000000000 | $ 80.11 | $ 0.00887025 | $ 0.00849571 |
2024-04-15 | $ 0.000000000000000000 | $ 431.65 | $ 0.00902493 | $ 0.00887025 |
2024-04-14 | $ 0.000000000000000000 | $ 270.22 | $ 0.00943333 | $ 0.00902493 |
2024-04-13 | $ 0.000000000000000000 | $ 101.08 | $ 0.01016681 | $ 0.00943333 |
2024-04-12 | $ 0.000000000000000000 | $ 30.69 | $ 0.01038834 | $ 0.01016681 |
2024-04-11 | $ 0.000000000000000000 | $ 564.93 | $ 0.01045693 | $ 0.01038834 |
2024-04-10 | $ 0.000000000000000000 | $ 602.83 | $ 0.01103234 | $ 0.01045693 |
2024-04-09 | $ 0.000000000000000000 | $ 37.89 | $ 0.01018342 | $ 0.01103234 |
2024-04-08 | $ 0.000000000000000000 | $ 2.03 | $ 0.01019203 | $ 0.01018342 |
2024-04-07 | $ 0.000000000000000000 | $ 14.18 | $ 0.01022083 | $ 0.01019203 |
2024-04-06 | $ 0.000000000000000000 | $ 44.65 | $ 0.01015147 | $ 0.01022083 |
2024-04-05 | $ 0.000000000000000000 | $ 93.74 | $ 0.01032003 | $ 0.01015147 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق