Artichoke USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 764.27 | $ 0.01564963 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,298.21 | $ 0.01558064 | $ 0.01564963 |
2024-04-30 | $ 0.000000000000000000 | $ 1,153.96 | $ 0.01561298 | $ 0.01558064 |
2024-04-29 | $ 0.000000000000000000 | $ 402.88 | $ 0.01526117 | $ 0.01561298 |
2024-04-28 | $ 0.000000000000000000 | $ 3,845.58 | $ 0.01518667 | $ 0.01526117 |
2024-04-27 | $ 0.000000000000000000 | $ 45.23 | $ 0.01704163 | $ 0.01518667 |
2024-04-26 | $ 0.000000000000000000 | $ 3,623.62 | $ 0.01693923 | $ 0.01704163 |
2024-04-25 | $ 0.000000000000000000 | $ 731.21 | $ 0.01891773 | $ 0.01693923 |
2024-04-24 | $ 0.000000000000000000 | $ 251.83 | $ 0.01945215 | $ 0.01891773 |
2024-04-23 | $ 0.000000000000000000 | $ 1,056.08 | $ 0.01952817 | $ 0.01945215 |
2024-04-22 | $ 0.000000000000000000 | $ 136.29 | $ 0.01996097 | $ 0.01952817 |
2024-04-21 | $ 0.000000000000000000 | $ 3,001.02 | $ 0.02082568 | $ 0.01996097 |
2024-04-20 | $ 0.000000000000000000 | $ 1,095.12 | $ 0.02190904 | $ 0.02082568 |
2024-04-19 | $ 0.000000000000000000 | $ 9,359.32 | $ 0.02220489 | $ 0.02190904 |
2024-04-18 | $ 0.000000000000000000 | $ 1,005.49 | $ 0.01663977 | $ 0.02220489 |
2024-04-17 | $ 0.000000000000000000 | $ 8,375.32 | $ 0.01687910 | $ 0.01663977 |
2024-04-16 | $ 0.000000000000000000 | $ 6.26 | $ 0.01912855 | $ 0.01687910 |
2024-04-15 | $ 0.000000000000000000 | $ 967.08 | $ 0.01908416 | $ 0.01912855 |
2024-04-14 | $ 0.000000000000000000 | $ 6,293.90 | $ 0.01972872 | $ 0.01908416 |
2024-04-13 | $ 0.000000000000000000 | $ 266.07 | $ 0.02251670 | $ 0.01972872 |
2024-04-12 | $ 0.000000000000000000 | $ 213.11 | $ 0.02253499 | $ 0.02251670 |
2024-04-11 | $ 0.000000000000000000 | $ 4,012.65 | $ 0.01985707 | $ 0.02253499 |
2024-04-10 | $ 0.000000000000000000 | $ 1,040.83 | $ 0.02179175 | $ 0.01985707 |
2024-04-09 | $ 0.000000000000000000 | $ 17,692.22 | $ 0.02270682 | $ 0.02179175 |
2024-04-08 | $ 0.000000000000000000 | $ 12,223.88 | $ 0.02530694 | $ 0.02270682 |
2024-04-07 | $ 0.000000000000000000 | $ 8,488.77 | $ 0.02808184 | $ 0.02530694 |
2024-04-06 | $ 0.000000000000000000 | $ 26,516 | $ 0.02555505 | $ 0.02808184 |
2024-04-05 | $ 0.000000000000000000 | $ 3,728.08 | $ 0.02625544 | $ 0.02555505 |
2024-04-04 | $ 0.000000000000000000 | $ 4,865.02 | $ 0.02785443 | $ 0.02625544 |
2024-04-03 | $ 0.000000000000000000 | $ 12,612.85 | $ 0.02589153 | $ 0.02785443 |
2024-04-02 | $ 0.000000000000000000 | $ 20,248 | $ 0.02688152 | $ 0.02589153 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق