Artificial Neural Network (Ordinals) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 628,806 | $ 0.408106 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 568,128 | $ 0.436127 | $ 0.408106 |
2024-05-27 | $ 0.000000000000000000 | $ 474,282 | $ 0.408578 | $ 0.436127 |
2024-05-26 | $ 0.000000000000000000 | $ 543,398 | $ 0.441189 | $ 0.408578 |
2024-05-25 | $ 0.000000000000000000 | $ 351,484 | $ 0.402627 | $ 0.441189 |
2024-05-24 | $ 0.000000000000000000 | $ 362,036 | $ 0.407331 | $ 0.402627 |
2024-05-23 | $ 0.000000000000000000 | $ 504,088 | $ 0.441044 | $ 0.407331 |
2024-05-22 | $ 0.000000000000000000 | $ 437,813 | $ 0.481801 | $ 0.441044 |
2024-05-21 | $ 0.000000000000000000 | $ 544,038 | $ 0.411098 | $ 0.481801 |
2024-05-20 | $ 0.000000000000000000 | $ 430,121 | $ 0.401900 | $ 0.411098 |
2024-05-19 | $ 0.000000000000000000 | $ 547,486 | $ 0.394906 | $ 0.401900 |
2024-05-18 | $ 0.000000000000000000 | $ 497,010 | $ 0.414568 | $ 0.394906 |
2024-05-17 | $ 0.000000000000000000 | $ 499,323 | $ 0.406732 | $ 0.414568 |
2024-05-16 | $ 0.000000000000000000 | $ 575,681 | $ 0.440556 | $ 0.406732 |
2024-05-15 | $ 0.000000000000000000 | $ 571,974 | $ 0.410886 | $ 0.440556 |
2024-05-14 | $ 0.000000000000000000 | $ 400,599 | $ 0.399270 | $ 0.410886 |
2024-05-13 | $ 0.000000000000000000 | $ 515,385 | $ 0.452263 | $ 0.399270 |
2024-05-12 | $ 0.000000000000000000 | $ 546,600 | $ 0.455492 | $ 0.452263 |
2024-05-11 | $ 0.000000000000000000 | $ 554,558 | $ 0.500777 | $ 0.455492 |
2024-05-10 | $ 0.000000000000000000 | $ 569,317 | $ 0.490784 | $ 0.500777 |
2024-05-09 | $ 0.000000000000000000 | $ 676,315 | $ 0.534407 | $ 0.490784 |
2024-05-08 | $ 0.000000000000000000 | $ 537,564 | $ 0.592742 | $ 0.534407 |
2024-05-07 | $ 0.000000000000000000 | $ 420,399 | $ 0.591987 | $ 0.592742 |
2024-05-06 | $ 0.000000000000000000 | $ 596,654 | $ 0.667913 | $ 0.591987 |
2024-05-05 | $ 0.000000000000000000 | $ 588,075 | $ 0.671219 | $ 0.667913 |
2024-05-04 | $ 0.000000000000000000 | $ 644,890 | $ 0.663393 | $ 0.671219 |
2024-05-03 | $ 0.000000000000000000 | $ 534,035 | $ 0.644223 | $ 0.663393 |
2024-05-02 | $ 0.000000000000000000 | $ 674,992 | $ 0.657947 | $ 0.644223 |
2024-05-01 | $ 0.000000000000000000 | $ 508,593 | $ 0.638493 | $ 0.657947 |
2024-04-30 | $ 0.000000000000000000 | $ 494,101 | $ 0.731713 | $ 0.638493 |
2024-04-29 | $ 0.000000000000000000 | $ 888,893 | $ 0.759806 | $ 0.731713 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق