Artrade USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-05 | $ 62,465,954 | $ 2,169,731 | $ 0.03849642 | N/A |
| 2024-05-04 | $ 49,253,274 | $ 1,841,250 | $ 0.03038001 | $ 0.03849642 |
| 2024-05-03 | $ 38,366,027 | $ 1,427,715 | $ 0.02359088 | $ 0.03038001 |
| 2024-05-02 | $ 38,651,174 | $ 1,451,799 | $ 0.02375479 | $ 0.02359088 |
| 2024-05-01 | $ 41,398,911 | $ 1,500,958 | $ 0.02541730 | $ 0.02375479 |
| 2024-04-30 | $ 45,921,058 | $ 1,884,791 | $ 0.02827643 | $ 0.02541730 |
| 2024-04-29 | $ 47,414,221 | $ 1,782,928 | $ 0.02916383 | $ 0.02827643 |
| 2024-04-28 | $ 49,336,193 | $ 2,115,331 | $ 0.03073070 | $ 0.02916383 |
| 2024-04-27 | $ 44,380,795 | $ 1,942,196 | $ 0.02713286 | $ 0.03073070 |
| 2024-04-26 | $ 45,199,477 | $ 1,580,814 | $ 0.02784971 | $ 0.02713286 |
| 2024-04-25 | $ 50,423,168 | $ 1,486,961 | $ 0.03110519 | $ 0.02784971 |
| 2024-04-24 | $ 57,295,413 | $ 1,639,452 | $ 0.03532189 | $ 0.03110519 |
| 2024-04-23 | $ 64,562,192 | $ 1,717,352 | $ 0.03980137 | $ 0.03532189 |
| 2024-04-22 | $ 57,430,220 | $ 1,621,278 | $ 0.03546880 | $ 0.03980137 |
| 2024-04-21 | $ 57,123,132 | $ 1,538,995 | $ 0.03521443 | $ 0.03546880 |
| 2024-04-20 | $ 59,849,597 | $ 1,622,001 | $ 0.03682550 | $ 0.03521443 |
| 2024-04-19 | $ 61,552,261 | $ 1,149,499 | $ 0.03796999 | $ 0.03682550 |
| 2024-04-18 | $ 63,119,930 | $ 1,148,538 | $ 0.03885040 | $ 0.03796999 |
| 2024-04-17 | $ 71,413,149 | $ 1,118,197 | $ 0.04396208 | $ 0.03885040 |
| 2024-04-16 | $ 79,290,122 | $ 1,291,104 | $ 0.04864182 | $ 0.04396208 |
| 2024-04-15 | $ 74,045,413 | $ 739,373 | $ 0.04617387 | $ 0.04864182 |
| 2024-04-14 | $ 63,588,745 | $ 1,932,629 | $ 0.03924296 | $ 0.04617387 |
| 2024-04-13 | $ 66,562,006 | $ 3,676,325 | $ 0.04132473 | $ 0.03924296 |
| 2024-04-12 | $ 74,566,243 | $ 3,623,074 | $ 0.04149403 | $ 0.04132473 |
| 2024-04-11 | $ 83,748,142 | $ 841,567 | $ 0.04662571 | $ 0.04149403 |
| 2024-04-10 | $ 101,151,069 | $ 1,763,821 | $ 0.056284 | $ 0.04662571 |
| 2024-04-09 | $ 100,154,888 | $ 3,721,698 | $ 0.055425 | $ 0.056284 |
| 2024-04-08 | $ 131,069,983 | $ 2,508,241 | $ 0.072915 | $ 0.055425 |
| 2024-04-07 | $ 120,832,605 | $ 2,724,590 | $ 0.067880 | $ 0.072915 |
| 2024-04-06 | $ 128,154,468 | $ 2,704,825 | $ 0.071976 | $ 0.067880 |
| 2024-04-05 | $ 123,034,548 | $ 3,702,063 | $ 0.076403 | $ 0.071976 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
