Artyfact USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 9,257,071 | $ 1,915,084 | $ 0.709327 | N/A |
2024-05-10 | $ 10,110,506 | $ 1,842,363 | $ 0.773849 | $ 0.709327 |
2024-05-09 | $ 10,035,707 | $ 1,668,592 | $ 0.767737 | $ 0.773849 |
2024-05-08 | $ 10,660,241 | $ 1,929,967 | $ 0.815619 | $ 0.767737 |
2024-05-07 | $ 11,255,539 | $ 1,780,694 | $ 0.860473 | $ 0.815619 |
2024-05-06 | $ 11,342,683 | $ 1,540,574 | $ 0.868076 | $ 0.860473 |
2024-05-05 | $ 10,597,378 | $ 1,737,401 | $ 0.810799 | $ 0.868076 |
2024-05-04 | $ 10,540,443 | $ 1,881,834 | $ 0.806376 | $ 0.810799 |
2024-05-03 | $ 10,343,343 | $ 1,915,719 | $ 0.791552 | $ 0.806376 |
2024-05-02 | $ 10,580,068 | $ 1,972,878 | $ 0.809949 | $ 0.791552 |
2024-05-01 | $ 10,872,839 | $ 1,759,005 | $ 0.832555 | $ 0.809949 |
2024-04-30 | $ 12,296,051 | $ 1,627,691 | $ 0.940833 | $ 0.832555 |
2024-04-29 | $ 11,359,970 | $ 1,534,227 | $ 0.869654 | $ 0.940833 |
2024-04-28 | $ 11,202,534 | $ 1,448,138 | $ 0.857523 | $ 0.869654 |
2024-04-27 | $ 11,390,351 | $ 1,595,055 | $ 0.873541 | $ 0.857523 |
2024-04-26 | $ 12,271,406 | $ 1,715,583 | $ 0.939224 | $ 0.873541 |
2024-04-25 | $ 11,998,767 | $ 1,649,114 | $ 0.919420 | $ 0.939224 |
2024-04-24 | $ 13,348,603 | $ 1,603,399 | $ 1.022 | $ 0.919420 |
2024-04-23 | $ 11,621,549 | $ 1,610,837 | $ 0.890216 | $ 1.022 |
2024-04-22 | $ 11,891,718 | $ 1,542,371 | $ 0.912686 | $ 0.890216 |
2024-04-21 | $ 13,081,495 | $ 1,586,793 | $ 1.001 | $ 0.912686 |
2024-04-20 | $ 12,005,110 | $ 1,829,116 | $ 0.917007 | $ 1.001 |
2024-04-19 | $ 11,589,150 | $ 1,878,071 | $ 0.887396 | $ 0.917007 |
2024-04-18 | $ 10,746,995 | $ 1,763,185 | $ 0.819251 | $ 0.887396 |
2024-04-17 | $ 11,247,881 | $ 1,801,060 | $ 0.860427 | $ 0.819251 |
2024-04-16 | $ 11,480,398 | $ 1,795,265 | $ 0.878037 | $ 0.860427 |
2024-04-15 | $ 11,726,833 | $ 2,156,515 | $ 0.901516 | $ 0.878037 |
2024-04-14 | $ 11,489,315 | $ 2,096,023 | $ 0.878840 | $ 0.901516 |
2024-04-13 | $ 13,015,885 | $ 1,833,344 | $ 0.995138 | $ 0.878840 |
2024-04-12 | $ 14,213,155 | $ 1,832,260 | $ 1.086 | $ 0.995138 |
2024-04-11 | $ 14,886,048 | $ 1,764,066 | $ 1.14 | $ 1.086 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق