Arweave USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 2,647,768,416 | $ 220,744,745 | $ 40.52 | N/A |
2024-05-05 | $ 2,342,555,249 | $ 130,235,914 | $ 35.78 | $ 40.52 |
2024-05-04 | $ 2,268,382,439 | $ 167,194,344 | $ 34.59 | $ 35.78 |
2024-05-03 | $ 2,244,779,920 | $ 186,408,355 | $ 34.34 | $ 34.59 |
2024-05-02 | $ 1,888,625,599 | $ 221,023,225 | $ 28.70 | $ 34.34 |
2024-05-01 | $ 1,993,777,037 | $ 135,356,933 | $ 30.23 | $ 28.70 |
2024-04-30 | $ 2,361,927,250 | $ 120,540,137 | $ 36.04 | $ 30.23 |
2024-04-29 | $ 2,340,723,452 | $ 125,753,314 | $ 35.75 | $ 36.04 |
2024-04-28 | $ 2,192,041,773 | $ 102,663,141 | $ 33.49 | $ 35.75 |
2024-04-27 | $ 2,017,835,231 | $ 104,936,504 | $ 30.90 | $ 33.49 |
2024-04-26 | $ 2,342,657,746 | $ 134,254,519 | $ 35.85 | $ 30.90 |
2024-04-25 | $ 2,150,012,716 | $ 86,412,250 | $ 32.85 | $ 35.85 |
2024-04-24 | $ 2,197,624,710 | $ 87,709,100 | $ 33.49 | $ 32.85 |
2024-04-23 | $ 2,313,814,493 | $ 94,507,729 | $ 35.32 | $ 33.49 |
2024-04-22 | $ 2,147,847,001 | $ 86,162,716 | $ 32.81 | $ 35.32 |
2024-04-21 | $ 2,111,035,413 | $ 124,065,093 | $ 32.37 | $ 32.81 |
2024-04-20 | $ 1,821,318,153 | $ 90,947,445 | $ 27.67 | $ 32.37 |
2024-04-19 | $ 1,638,361,377 | $ 56,307,525 | $ 25.09 | $ 27.67 |
2024-04-18 | $ 1,602,484,871 | $ 67,517,942 | $ 24.47 | $ 25.09 |
2024-04-17 | $ 1,606,090,792 | $ 85,070,214 | $ 24.51 | $ 24.47 |
2024-04-16 | $ 1,689,850,422 | $ 111,605,418 | $ 25.83 | $ 24.51 |
2024-04-15 | $ 1,875,687,683 | $ 160,126,223 | $ 28.55 | $ 25.83 |
2024-04-14 | $ 1,748,290,407 | $ 202,978,537 | $ 26.66 | $ 28.55 |
2024-04-13 | $ 1,616,393,089 | $ 132,507,168 | $ 24.69 | $ 26.66 |
2024-04-12 | $ 2,021,014,153 | $ 49,830,297 | $ 30.97 | $ 24.69 |
2024-04-11 | $ 2,040,466,787 | $ 48,656,561 | $ 31.15 | $ 30.97 |
2024-04-10 | $ 2,089,805,892 | $ 46,874,612 | $ 31.89 | $ 31.15 |
2024-04-09 | $ 2,305,180,552 | $ 51,997,492 | $ 35.20 | $ 31.89 |
2024-04-08 | $ 2,217,127,556 | $ 33,588,009 | $ 33.84 | $ 35.20 |
2024-04-07 | $ 2,206,859,677 | $ 33,544,788 | $ 33.74 | $ 33.84 |
2024-04-06 | $ 2,082,024,539 | $ 46,058,109 | $ 31.82 | $ 33.74 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق