ASIC Token (Pulsechain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 137.68 | $ 0.00844259 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 165.51 | $ 0.00938107 | $ 0.00844259 |
2024-05-09 | $ 0.000000000000000000 | $ 168.45 | $ 0.00944326 | $ 0.00938107 |
2024-05-08 | $ 0.000000000000000000 | $ 341.04 | $ 0.00984435 | $ 0.00944326 |
2024-05-07 | $ 0.000000000000000000 | $ 271.14 | $ 0.01008150 | $ 0.00984435 |
2024-05-06 | $ 0.000000000000000000 | $ 1,623.52 | $ 0.01026482 | $ 0.01008150 |
2024-05-05 | $ 0.000000000000000000 | $ 859.34 | $ 0.00890845 | $ 0.01026482 |
2024-05-04 | $ 0.000000000000000000 | $ 1,168.01 | $ 0.00783219 | $ 0.00890845 |
2024-05-03 | $ 0.000000000000000000 | $ 375.20 | $ 0.00816793 | $ 0.00783219 |
2024-05-02 | $ 0.000000000000000000 | $ 2,441.91 | $ 0.00745953 | $ 0.00816793 |
2024-05-01 | $ 0.000000000000000000 | $ 2,173.50 | $ 0.01116077 | $ 0.00745953 |
2024-04-30 | $ 0.000000000000000000 | $ 152.85 | $ 0.00994959 | $ 0.01116077 |
2024-04-29 | $ 0.000000000000000000 | $ 789.57 | $ 0.01013038 | $ 0.00994959 |
2024-04-28 | $ 0.000000000000000000 | $ 798.53 | $ 0.01113429 | $ 0.01013038 |
2024-04-27 | $ 0.000000000000000000 | $ 79.33 | $ 0.01161890 | $ 0.01113429 |
2024-04-26 | $ 0.000000000000000000 | $ 237.25 | $ 0.01186670 | $ 0.01161890 |
2024-04-25 | $ 0.000000000000000000 | $ 915.43 | $ 0.01283362 | $ 0.01186670 |
2024-04-24 | $ 0.000000000000000000 | $ 166.98 | $ 0.01547491 | $ 0.01283362 |
2024-04-23 | $ 0.000000000000000000 | $ 291.52 | $ 0.01537974 | $ 0.01547491 |
2024-04-22 | $ 0.000000000000000000 | $ 768.77 | $ 0.01540131 | $ 0.01537974 |
2024-04-21 | $ 0.000000000000000000 | $ 1,032.46 | $ 0.01713470 | $ 0.01540131 |
2024-04-20 | $ 0.000000000000000000 | $ 5,177.70 | $ 0.01953182 | $ 0.01713470 |
2024-04-19 | $ 0.000000000000000000 | $ 13,858.33 | $ 0.02082948 | $ 0.01953182 |
2024-04-18 | $ 0.000000000000000000 | $ 51.58 | $ 0.00689159 | $ 0.02082948 |
2024-04-17 | $ 0.000000000000000000 | $ 569.56 | $ 0.00732370 | $ 0.00689159 |
2024-04-16 | $ 0.000000000000000000 | $ 893.68 | $ 0.00728225 | $ 0.00732370 |
2024-04-15 | $ 0.000000000000000000 | $ 426.60 | $ 0.00679986 | $ 0.00728225 |
2024-04-14 | $ 0.000000000000000000 | $ 295.97 | $ 0.00596861 | $ 0.00679986 |
2024-04-13 | $ 0.000000000000000000 | $ 364.27 | $ 0.00709167 | $ 0.00596861 |
2024-04-12 | $ 0.000000000000000000 | $ 101.42 | $ 0.00723224 | $ 0.00709167 |
2024-04-11 | $ 0.000000000000000000 | $ 299.33 | $ 0.00767184 | $ 0.00723224 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق