Astrafer USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 60,734,493 | $ 53,543 | $ 0.387903 | N/A |
2024-05-08 | $ 60,659,648 | $ 53,502 | $ 0.386492 | $ 0.387903 |
2024-05-07 | $ 60,925,295 | $ 53,085 | $ 0.387506 | $ 0.386492 |
2024-05-06 | $ 60,834,606 | $ 53,421 | $ 0.389045 | $ 0.387506 |
2024-05-05 | $ 60,793,629 | $ 53,284 | $ 0.386656 | $ 0.389045 |
2024-05-04 | $ 60,765,632 | $ 54,498 | $ 0.387189 | $ 0.386656 |
2024-05-03 | $ 60,654,347 | $ 53,457 | $ 0.386482 | $ 0.387189 |
2024-05-02 | $ 60,773,342 | $ 53,894 | $ 0.387489 | $ 0.386482 |
2024-05-01 | $ 60,555,537 | $ 53,442 | $ 0.386174 | $ 0.387489 |
2024-04-30 | $ 60,834,321 | $ 53,724 | $ 0.388043 | $ 0.386174 |
2024-04-29 | $ 60,620,109 | $ 54,037 | $ 0.387631 | $ 0.388043 |
2024-04-28 | $ 60,703,602 | $ 54,246 | $ 0.387118 | $ 0.387631 |
2024-04-27 | $ 60,802,382 | $ 53,888 | $ 0.387823 | $ 0.387118 |
2024-04-26 | $ 60,673,739 | $ 54,454 | $ 0.386928 | $ 0.387823 |
2024-04-25 | $ 60,728,024 | $ 54,068 | $ 0.387613 | $ 0.386928 |
2024-04-24 | $ 60,841,529 | $ 53,964 | $ 0.387998 | $ 0.387613 |
2024-04-23 | $ 60,959,245 | $ 54,094 | $ 0.387143 | $ 0.387998 |
2024-04-22 | $ 60,844,183 | $ 53,912 | $ 0.386242 | $ 0.387143 |
2024-04-21 | $ 60,958,961 | $ 54,037 | $ 0.386617 | $ 0.386242 |
2024-04-20 | $ 61,094,546 | $ 54,458 | $ 0.389611 | $ 0.386617 |
2024-04-19 | $ 60,935,610 | $ 54,452 | $ 0.387924 | $ 0.389611 |
2024-04-18 | $ 60,713,823 | $ 55,310 | $ 0.387504 | $ 0.387924 |
2024-04-17 | $ 60,790,659 | $ 54,613 | $ 0.387673 | $ 0.387504 |
2024-04-16 | $ 60,792,158 | $ 54,363 | $ 0.388951 | $ 0.387673 |
2024-04-15 | $ 60,602,978 | $ 54,487 | $ 0.387090 | $ 0.388951 |
2024-04-14 | $ 60,791,563 | $ 53,880 | $ 0.388695 | $ 0.387090 |
2024-04-13 | $ 60,743,098 | $ 53,686 | $ 0.387128 | $ 0.388695 |
2024-04-12 | $ 60,871,619 | $ 53,265 | $ 0.388939 | $ 0.387128 |
2024-04-11 | $ 60,728,470 | $ 53,688 | $ 0.388089 | $ 0.388939 |
2024-04-10 | $ 60,939,783 | $ 53,611 | $ 0.386381 | $ 0.388089 |
2024-04-09 | $ 60,645,826 | $ 53,314 | $ 0.388817 | $ 0.386381 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق