Astrolescent USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 25.76 | $ 0.02592329 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 133.76 | $ 0.02682976 | $ 0.02592329 |
2024-06-10 | $ 0.000000000000000000 | $ 317.23 | $ 0.02776952 | $ 0.02682976 |
2024-06-09 | $ 0.000000000000000000 | $ 275.15 | $ 0.02732572 | $ 0.02776952 |
2024-06-08 | $ 0.000000000000000000 | $ 153.05 | $ 0.02736262 | $ 0.02732572 |
2024-06-07 | $ 0.000000000000000000 | $ 724.41 | $ 0.02751419 | $ 0.02736262 |
2024-06-06 | $ 0.000000000000000000 | $ 1,433.83 | $ 0.02851983 | $ 0.02751419 |
2024-06-05 | $ 0.000000000000000000 | $ 746.64 | $ 0.02866872 | $ 0.02851983 |
2024-06-04 | $ 0.000000000000000000 | $ 336.96 | $ 0.02741904 | $ 0.02866872 |
2024-06-03 | $ 0.000000000000000000 | $ 562.41 | $ 0.02543992 | $ 0.02741904 |
2024-06-02 | $ 0.000000000000000000 | $ 588.09 | $ 0.02756276 | $ 0.02543992 |
2024-06-01 | $ 0.000000000000000000 | $ 320.52 | $ 0.02733313 | $ 0.02756276 |
2024-05-31 | $ 0.000000000000000000 | $ 79.27 | $ 0.02774685 | $ 0.02733313 |
2024-05-30 | $ 0.000000000000000000 | $ 181.26 | $ 0.02804882 | $ 0.02774685 |
2024-05-29 | $ 0.000000000000000000 | $ 155.06 | $ 0.02931701 | $ 0.02804882 |
2024-05-28 | $ 0.000000000000000000 | $ 104.95 | $ 0.03078361 | $ 0.02931701 |
2024-05-27 | $ 0.000000000000000000 | $ 789.74 | $ 0.02994070 | $ 0.03078361 |
2024-05-26 | $ 0.000000000000000000 | $ 1,023.72 | $ 0.03070106 | $ 0.02994070 |
2024-05-25 | $ 0.000000000000000000 | $ 330.68 | $ 0.03002926 | $ 0.03070106 |
2024-05-24 | $ 0.000000000000000000 | $ 161.63 | $ 0.03077334 | $ 0.03002926 |
2024-05-23 | $ 0.000000000000000000 | $ 197.16 | $ 0.03173296 | $ 0.03077334 |
2024-05-22 | $ 0.000000000000000000 | $ 203.04 | $ 0.03204861 | $ 0.03173296 |
2024-05-21 | $ 0.000000000000000000 | $ 76.66 | $ 0.03269219 | $ 0.03204861 |
2024-05-20 | $ 0.000000000000000000 | $ 159.64 | $ 0.03094291 | $ 0.03269219 |
2024-05-19 | $ 0.000000000000000000 | $ 661.88 | $ 0.03250625 | $ 0.03094291 |
2024-05-18 | $ 0.000000000000000000 | $ 591.38 | $ 0.03120306 | $ 0.03250625 |
2024-05-17 | $ 0.000000000000000000 | $ 119.75 | $ 0.03017880 | $ 0.03120306 |
2024-05-16 | $ 0.000000000000000000 | $ 279.30 | $ 0.03107087 | $ 0.03017880 |
2024-05-15 | $ 0.000000000000000000 | $ 217.93 | $ 0.03014316 | $ 0.03107087 |
2024-05-14 | $ 0.000000000000000000 | $ 261.70 | $ 0.02976332 | $ 0.03014316 |
2024-05-13 | $ 0.000000000000000000 | $ 265.49 | $ 0.03060739 | $ 0.02976332 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق