Athena Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 11.40 | $ 0.01093133 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 39.04 | $ 0.01108472 | $ 0.01093133 |
2024-05-12 | $ 0.000000000000000000 | $ 47.32 | $ 0.01111879 | $ 0.01108472 |
2024-05-11 | $ 0.000000000000000000 | $ 47.19 | $ 0.01123251 | $ 0.01111879 |
2024-05-10 | $ 0.000000000000000000 | $ 81.02 | $ 0.01173055 | $ 0.01123251 |
2024-05-09 | $ 0.000000000000000000 | $ 1.74 | $ 0.01122364 | $ 0.01173055 |
2024-05-08 | $ 0.000000000000000000 | $ 2.38 | $ 0.01128211 | $ 0.01122364 |
2024-05-07 | $ 0.000000000000000000 | $ 43.22 | $ 0.01156090 | $ 0.01128211 |
2024-05-06 | $ 0.000000000000000000 | $ 396.52 | $ 0.01189558 | $ 0.01156090 |
2024-05-05 | $ 0.000000000000000000 | $ 327.53 | $ 0.01180615 | $ 0.01189558 |
2024-05-04 | $ 0.000000000000000000 | $ 141.84 | $ 0.01204546 | $ 0.01180615 |
2024-05-03 | $ 0.000000000000000000 | $ 26.68 | $ 0.01168299 | $ 0.01204546 |
2024-05-02 | $ 0.000000000000000000 | $ 1,794.84 | $ 0.01156381 | $ 0.01168299 |
2024-05-01 | $ 0.000000000000000000 | $ 278.19 | $ 0.01177237 | $ 0.01156381 |
2024-04-30 | $ 0.000000000000000000 | $ 1,293.11 | $ 0.01284860 | $ 0.01177237 |
2024-04-29 | $ 0.000000000000000000 | $ 5.32 | $ 0.01329349 | $ 0.01284860 |
2024-04-28 | $ 0.000000000000000000 | $ 93.21 | $ 0.01290322 | $ 0.01329349 |
2024-04-27 | $ 0.000000000000000000 | $ 153.75 | $ 0.01251680 | $ 0.01290322 |
2024-04-26 | $ 0.000000000000000000 | $ 152.40 | $ 0.01313444 | $ 0.01251680 |
2024-04-25 | $ 0.000000000000000000 | $ 7,003.62 | $ 0.01320171 | $ 0.01313444 |
2024-04-24 | $ 0.000000000000000000 | $ 104.01 | $ 0.01246970 | $ 0.01320171 |
2024-04-23 | $ 0.000000000000000000 | $ 102.61 | $ 0.01269016 | $ 0.01246970 |
2024-04-22 | $ 0.000000000000000000 | $ 5,892.82 | $ 0.01217272 | $ 0.01269016 |
2024-04-21 | $ 0.000000000000000000 | $ 154.20 | $ 0.01117943 | $ 0.01217272 |
2024-04-20 | $ 0.000000000000000000 | $ 164.23 | $ 0.01020337 | $ 0.01117943 |
2024-04-19 | $ 0.000000000000000000 | $ 682.20 | $ 0.00976708 | $ 0.01020337 |
2024-04-18 | $ 0.000000000000000000 | $ 3.48 | $ 0.00931171 | $ 0.00976708 |
2024-04-17 | $ 0.000000000000000000 | $ 2.47 | $ 0.00951090 | $ 0.00931171 |
2024-04-16 | $ 0.000000000000000000 | $ 13.39 | $ 0.00931260 | $ 0.00951090 |
2024-04-15 | $ 0.000000000000000000 | $ 818.47 | $ 0.00986283 | $ 0.00931260 |
2024-04-14 | $ 0.000000000000000000 | $ 1,543.66 | $ 0.00923668 | $ 0.00986283 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق