Aura Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 30,900,563 | $ 43,704 | $ 0.664464 | N/A |
2024-04-26 | $ 31,107,062 | $ 43,338 | $ 0.670745 | $ 0.664464 |
2024-04-25 | $ 30,933,710 | $ 75,533 | $ 0.666109 | $ 0.670745 |
2024-04-24 | $ 32,294,228 | $ 63,245 | $ 0.696343 | $ 0.666109 |
2024-04-23 | $ 32,104,412 | $ 101,982 | $ 0.692473 | $ 0.696343 |
2024-04-22 | $ 32,109,490 | $ 45,028 | $ 0.693253 | $ 0.692473 |
2024-04-21 | $ 31,812,303 | $ 39,523 | $ 0.685518 | $ 0.693253 |
2024-04-20 | $ 30,953,556 | $ 246,927 | $ 0.666270 | $ 0.685518 |
2024-04-19 | $ 29,446,271 | $ 47,565 | $ 0.633510 | $ 0.666270 |
2024-04-18 | $ 28,531,582 | $ 160,952 | $ 0.614932 | $ 0.633510 |
2024-04-17 | $ 29,175,393 | $ 180,163 | $ 0.630840 | $ 0.614932 |
2024-04-16 | $ 28,096,434 | $ 154,019 | $ 0.606259 | $ 0.630840 |
2024-04-15 | $ 27,678,120 | $ 111,781 | $ 0.594343 | $ 0.606259 |
2024-04-14 | $ 26,622,027 | $ 66,687 | $ 0.586693 | $ 0.594343 |
2024-04-13 | $ 29,245,111 | $ 53,689 | $ 0.628135 | $ 0.586693 |
2024-04-12 | $ 31,619,473 | $ 163,885 | $ 0.682505 | $ 0.628135 |
2024-04-11 | $ 33,440,260 | $ 215,240 | $ 0.723146 | $ 0.682505 |
2024-04-10 | $ 34,807,545 | $ 63,247 | $ 0.748534 | $ 0.723146 |
2024-04-09 | $ 35,323,991 | $ 184,652 | $ 0.764379 | $ 0.748534 |
2024-04-08 | $ 34,314,556 | $ 447,632 | $ 0.739906 | $ 0.764379 |
2024-04-07 | $ 35,173,567 | $ 171,182 | $ 0.757344 | $ 0.739906 |
2024-04-06 | $ 33,307,799 | $ 332,448 | $ 0.718060 | $ 0.757344 |
2024-04-05 | $ 34,421,412 | $ 22,237 | $ 0.742253 | $ 0.718060 |
2024-04-04 | $ 35,386,281 | $ 99,986 | $ 0.759244 | $ 0.742253 |
2024-04-03 | $ 35,352,415 | $ 108,735 | $ 0.760881 | $ 0.759244 |
2024-04-02 | $ 36,822,055 | $ 90,325 | $ 0.790788 | $ 0.760881 |
2024-04-01 | $ 38,973,526 | $ 114,604 | $ 0.840358 | $ 0.790788 |
2024-03-31 | $ 37,315,306 | $ 208,216 | $ 0.803116 | $ 0.840358 |
2024-03-30 | $ 38,204,455 | $ 109,236 | $ 0.823782 | $ 0.803116 |
2024-03-29 | $ 38,179,621 | $ 83,769 | $ 0.816832 | $ 0.823782 |
2024-03-28 | $ 37,881,740 | $ 172,997 | $ 0.818978 | $ 0.816832 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق