AVES USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,026.53 | $ 0.01049147 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,955.19 | $ 0.01056363 | $ 0.01049147 |
2024-05-21 | $ 0.000000000000000000 | $ 5,602.14 | $ 0.01012928 | $ 0.01056363 |
2024-05-20 | $ 0.000000000000000000 | $ 5,542.19 | $ 0.01010232 | $ 0.01012928 |
2024-05-19 | $ 0.000000000000000000 | $ 5,399.18 | $ 0.00985466 | $ 0.01010232 |
2024-05-18 | $ 0.000000000000000000 | $ 5,682.11 | $ 0.00990358 | $ 0.00985466 |
2024-05-17 | $ 0.000000000000000000 | $ 5,346.99 | $ 0.00991571 | $ 0.00990358 |
2024-05-16 | $ 0.000000000000000000 | $ 5,921.54 | $ 0.01040842 | $ 0.00991571 |
2024-05-15 | $ 0.000000000000000000 | $ 5,974.50 | $ 0.00935729 | $ 0.01040842 |
2024-05-14 | $ 0.000000000000000000 | $ 5,603.21 | $ 0.01002498 | $ 0.00935729 |
2024-05-13 | $ 0.000000000000000000 | $ 5,604.86 | $ 0.00988712 | $ 0.01002498 |
2024-05-12 | $ 0.000000000000000000 | $ 5,816.60 | $ 0.00979692 | $ 0.00988712 |
2024-05-11 | $ 0.000000000000000000 | $ 5,797.50 | $ 0.00990090 | $ 0.00979692 |
2024-05-10 | $ 0.000000000000000000 | $ 5,972.36 | $ 0.01040277 | $ 0.00990090 |
2024-05-09 | $ 0.000000000000000000 | $ 5,834.14 | $ 0.01018510 | $ 0.01040277 |
2024-05-08 | $ 0.000000000000000000 | $ 6,055.37 | $ 0.01155661 | $ 0.01018510 |
2024-05-07 | $ 0.000000000000000000 | $ 5,432.83 | $ 0.01041045 | $ 0.01155661 |
2024-05-06 | $ 0.000000000000000000 | $ 5,600.91 | $ 0.01044537 | $ 0.01041045 |
2024-05-05 | $ 0.000000000000000000 | $ 6,122.07 | $ 0.01018016 | $ 0.01044537 |
2024-05-04 | $ 0.000000000000000000 | $ 6,119.28 | $ 0.01036395 | $ 0.01018016 |
2024-05-03 | $ 0.000000000000000000 | $ 5,937.19 | $ 0.00992163 | $ 0.01036395 |
2024-05-02 | $ 0.000000000000000000 | $ 6,105.56 | $ 0.01098838 | $ 0.00992163 |
2024-05-01 | $ 0.000000000000000000 | $ 6,609.09 | $ 0.01098794 | $ 0.01098838 |
2024-04-30 | $ 0.000000000000000000 | $ 5,608.59 | $ 0.01223951 | $ 0.01098794 |
2024-04-29 | $ 0.000000000000000000 | $ 6,154.82 | $ 0.01276071 | $ 0.01223951 |
2024-04-28 | $ 0.000000000000000000 | $ 5,842.80 | $ 0.01276829 | $ 0.01276071 |
2024-04-27 | $ 0.000000000000000000 | $ 5,457.09 | $ 0.01287512 | $ 0.01276829 |
2024-04-26 | $ 0.000000000000000000 | $ 6,112.10 | $ 0.01318579 | $ 0.01287512 |
2024-04-25 | $ 0.000000000000000000 | $ 6,294.70 | $ 0.01416442 | $ 0.01318579 |
2024-04-24 | $ 0.000000000000000000 | $ 5,993.85 | $ 0.01455633 | $ 0.01416442 |
2024-04-23 | $ 0.000000000000000000 | $ 6,132.14 | $ 0.01360104 | $ 0.01455633 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق