Axelar Bridged USDC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 4,909,018 | $ 0.997955 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 5,760,495 | $ 0.997436 | $ 0.997955 |
2024-05-11 | $ 0.000000000000000000 | $ 7,617,299 | $ 0.999302 | $ 0.997436 |
2024-05-10 | $ 0.000000000000000000 | $ 6,783,554 | $ 1.000 | $ 0.999302 |
2024-05-09 | $ 0.000000000000000000 | $ 8,670,994 | $ 1.001 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 7,337,443 | $ 0.998214 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 9,052,154 | $ 0.997611 | $ 0.998214 |
2024-05-06 | $ 0.000000000000000000 | $ 12,184,430 | $ 0.999138 | $ 0.997611 |
2024-05-05 | $ 0.000000000000000000 | $ 5,831,396 | $ 0.998462 | $ 0.999138 |
2024-05-04 | $ 0.000000000000000000 | $ 7,189,798 | $ 0.997102 | $ 0.998462 |
2024-05-03 | $ 0.000000000000000000 | $ 6,113,654 | $ 0.999236 | $ 0.997102 |
2024-05-02 | $ 0.000000000000000000 | $ 8,580,398 | $ 0.998020 | $ 0.999236 |
2024-05-01 | $ 0.000000000000000000 | $ 8,283,951 | $ 1.001 | $ 0.998020 |
2024-04-30 | $ 0.000000000000000000 | $ 7,308,622 | $ 0.999013 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 6,570,196 | $ 1.000 | $ 0.999013 |
2024-04-28 | $ 0.000000000000000000 | $ 7,397,077 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 8,722,140 | $ 0.999369 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 10,497,434 | $ 0.999770 | $ 0.999369 |
2024-04-25 | $ 0.000000000000000000 | $ 8,275,970 | $ 1.001 | $ 0.999770 |
2024-04-24 | $ 0.000000000000000000 | $ 10,400,331 | $ 0.999898 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 9,308,502 | $ 0.999335 | $ 0.999898 |
2024-04-22 | $ 0.000000000000000000 | $ 8,830,334 | $ 0.998723 | $ 0.999335 |
2024-04-21 | $ 0.000000000000000000 | $ 6,765,157 | $ 0.999629 | $ 0.998723 |
2024-04-20 | $ 0.000000000000000000 | $ 10,589,413 | $ 1.001 | $ 0.999629 |
2024-04-19 | $ 0.000000000000000000 | $ 11,235,092 | $ 0.998936 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 12,580,942 | $ 0.999942 | $ 0.998936 |
2024-04-17 | $ 0.000000000000000000 | $ 11,789,161 | $ 0.998118 | $ 0.999942 |
2024-04-16 | $ 0.000000000000000000 | $ 11,269,582 | $ 0.999201 | $ 0.998118 |
2024-04-15 | $ 0.000000000000000000 | $ 15,045,646 | $ 1.000 | $ 0.999201 |
2024-04-14 | $ 0.000000000000000000 | $ 15,824,319 | $ 0.997992 | $ 1.000 |
2024-04-13 | $ 0.000000000000000000 | $ 14,527,562 | $ 0.999709 | $ 0.997992 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق