Axelar Wrapped Ether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 40,890 | $ 2,940.12 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 2,996.34 | $ 2,921.90 | $ 2,940.12 |
2024-05-12 | $ 0.000000000000000000 | $ 7,377.86 | $ 2,905.06 | $ 2,921.90 |
2024-05-11 | $ 0.000000000000000000 | $ 15,055.71 | $ 2,912.62 | $ 2,905.06 |
2024-05-10 | $ 0.000000000000000000 | $ 15,859.77 | $ 3,043.56 | $ 2,912.62 |
2024-05-09 | $ 0.000000000000000000 | $ 15,454.33 | $ 2,966.97 | $ 3,043.56 |
2024-05-08 | $ 0.000000000000000000 | $ 15,285.72 | $ 3,011.77 | $ 2,966.97 |
2024-05-07 | $ 0.000000000000000000 | $ 226,774 | $ 3,077.29 | $ 3,011.77 |
2024-05-06 | $ 0.000000000000000000 | $ 579,175 | $ 3,131.30 | $ 3,077.29 |
2024-05-05 | $ 0.000000000000000000 | $ 27,167 | $ 3,109.19 | $ 3,131.30 |
2024-05-04 | $ 0.000000000000000000 | $ 15,634.29 | $ 3,101.25 | $ 3,109.19 |
2024-05-03 | $ 0.000000000000000000 | $ 20,037 | $ 2,988.87 | $ 3,101.25 |
2024-05-02 | $ 0.000000000000000000 | $ 40,615 | $ 2,970.90 | $ 2,988.87 |
2024-05-01 | $ 0.000000000000000000 | $ 25,204 | $ 2,991.35 | $ 2,970.90 |
2024-04-30 | $ 0.000000000000000000 | $ 35,595 | $ 3,209.01 | $ 2,991.35 |
2024-04-29 | $ 0.000000000000000000 | $ 19,481.19 | $ 3,265.58 | $ 3,209.01 |
2024-04-28 | $ 0.000000000000000000 | $ 26,317 | $ 3,244.12 | $ 3,265.58 |
2024-04-27 | $ 0.000000000000000000 | $ 41,341 | $ 3,113.19 | $ 3,244.12 |
2024-04-26 | $ 0.000000000000000000 | $ 72,989 | $ 3,158.58 | $ 3,113.19 |
2024-04-25 | $ 0.000000000000000000 | $ 15,270.68 | $ 3,128.52 | $ 3,158.58 |
2024-04-24 | $ 0.000000000000000000 | $ 10,220.78 | $ 3,208.64 | $ 3,128.52 |
2024-04-23 | $ 0.000000000000000000 | $ 17,152.36 | $ 3,197.29 | $ 3,208.64 |
2024-04-22 | $ 0.000000000000000000 | $ 9,642.93 | $ 3,142.29 | $ 3,197.29 |
2024-04-21 | $ 0.000000000000000000 | $ 10,342.10 | $ 3,154.08 | $ 3,142.29 |
2024-04-20 | $ 0.000000000000000000 | $ 21,865 | $ 3,060.74 | $ 3,154.08 |
2024-04-19 | $ 0.000000000000000000 | $ 290,391 | $ 3,048.48 | $ 3,060.74 |
2024-04-18 | $ 0.000000000000000000 | $ 9,249.91 | $ 2,995.11 | $ 3,048.48 |
2024-04-17 | $ 0.000000000000000000 | $ 25,547 | $ 3,087.85 | $ 2,995.11 |
2024-04-16 | $ 0.000000000000000000 | $ 15,622.54 | $ 3,107.44 | $ 3,087.85 |
2024-04-15 | $ 0.000000000000000000 | $ 34,567 | $ 3,162.37 | $ 3,107.44 |
2024-04-14 | $ 0.000000000000000000 | $ 116,390 | $ 3,031.34 | $ 3,162.37 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق