Baby Cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 666.68 | $ 0.000000000000338242 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4.39 | $ 0.000000000000325313 | $ 0.000000000000338242 |
2024-06-04 | $ 0.000000000000000000 | $ 239.16 | $ 0.000000000000298951 | $ 0.000000000000325313 |
2024-06-03 | $ 0.000000000000000000 | $ 270.21 | $ 0.000000000000287099 | $ 0.000000000000298951 |
2024-06-02 | $ 0.000000000000000000 | $ 160.54 | $ 0.000000000000284970 | $ 0.000000000000287099 |
2024-06-01 | $ 0.000000000000000000 | $ 53.98 | $ 0.000000000000283150 | $ 0.000000000000284970 |
2024-05-31 | $ 0.000000000000000000 | $ 246.54 | $ 0.000000000000283589 | $ 0.000000000000283150 |
2024-05-30 | $ 0.000000000000000000 | $ 169.25 | $ 0.000000000000285416 | $ 0.000000000000283589 |
2024-05-29 | $ 0.000000000000000000 | $ 263.04 | $ 0.000000000000290771 | $ 0.000000000000285416 |
2024-05-28 | $ 0.000000000000000000 | $ 116.67 | $ 0.000000000000293265 | $ 0.000000000000290771 |
2024-05-27 | $ 0.000000000000000000 | $ 192.94 | $ 0.000000000000291332 | $ 0.000000000000293265 |
2024-05-26 | $ 0.000000000000000000 | $ 1.74 | $ 0.000000000000292621 | $ 0.000000000000291332 |
2024-05-25 | $ 0.000000000000000000 | $ 113.80 | $ 0.000000000000290075 | $ 0.000000000000292621 |
2024-05-24 | $ 0.000000000000000000 | $ 50.79 | $ 0.000000000000291375 | $ 0.000000000000290075 |
2024-05-23 | $ 0.000000000000000000 | $ 689.21 | $ 0.000000000000298968 | $ 0.000000000000291375 |
2024-05-22 | $ 0.000000000000000000 | $ 250.82 | $ 0.000000000000298948 | $ 0.000000000000298968 |
2024-05-21 | $ 0.000000000000000000 | $ 85.42 | $ 0.000000000000289413 | $ 0.000000000000298948 |
2024-05-20 | $ 0.000000000000000000 | $ 85.85 | $ 0.000000000000276860 | $ 0.000000000000289413 |
2024-05-19 | $ 0.000000000000000000 | $ 128.53 | $ 0.000000000000280708 | $ 0.000000000000276860 |
2024-05-18 | $ 0.000000000000000000 | $ 762.34 | $ 0.000000000000280682 | $ 0.000000000000280708 |
2024-05-17 | $ 0.000000000000000000 | $ 899.99 | $ 0.000000000000279354 | $ 0.000000000000280682 |
2024-05-16 | $ 0.000000000000000000 | $ 2,259.39 | $ 0.000000000000292020 | $ 0.000000000000279354 |
2024-05-15 | $ 0.000000000000000000 | $ 620.20 | $ 0.000000000000300638 | $ 0.000000000000292020 |
2024-05-14 | $ 0.000000000000000000 | $ 25.64 | $ 0.000000000000315754 | $ 0.000000000000300638 |
2024-05-13 | $ 0.000000000000000000 | $ 150.38 | $ 0.000000000000318545 | $ 0.000000000000315754 |
2024-05-12 | $ 0.000000000000000000 | $ 572.10 | $ 0.000000000000317416 | $ 0.000000000000318545 |
2024-05-11 | $ 0.000000000000000000 | $ 93.50 | $ 0.000000000000314466 | $ 0.000000000000317416 |
2024-05-10 | $ 0.000000000000000000 | $ 1,368.93 | $ 0.000000000000321326 | $ 0.000000000000314466 |
2024-05-09 | $ 0.000000000000000000 | $ 535.52 | $ 0.000000000000313146 | $ 0.000000000000321326 |
2024-05-08 | $ 0.000000000000000000 | $ 210.18 | $ 0.000000000000308916 | $ 0.000000000000313146 |
2024-05-07 | $ 0.000000000000000000 | $ 153.41 | $ 0.000000000000316955 | $ 0.000000000000308916 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق