Baby Doge CEO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000000000740522 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 7.04 | $ 0.000000000000729088 | $ 0.000000000000740522 |
2024-05-26 | $ 0.000000000000000000 | $ 43.73 | $ 0.000000000000731125 | $ 0.000000000000729088 |
2024-05-25 | $ 0.000000000000000000 | $ 6.01 | $ 0.000000000000727027 | $ 0.000000000000731125 |
2024-05-24 | $ 0.000000000000000000 | $ 108.82 | $ 0.000000000000723777 | $ 0.000000000000727027 |
2024-05-23 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000000000748414 | $ 0.000000000000723777 |
2024-05-22 | $ 0.000000000000000000 | $ 239.35 | $ 0.000000000000749798 | $ 0.000000000000748414 |
2024-05-21 | $ 0.000000000000000000 | $ 40.24 | $ 0.000000000000724672 | $ 0.000000000000749798 |
2024-05-20 | $ 0.000000000000000000 | $ 7.38 | $ 0.000000000000692547 | $ 0.000000000000724672 |
2024-05-19 | $ 0.000000000000000000 | $ 8.83 | $ 0.000000000000697398 | $ 0.000000000000692547 |
2024-05-18 | $ 0.000000000000000000 | $ 117.12 | $ 0.000000000000698206 | $ 0.000000000000697398 |
2024-05-17 | $ 0.000000000000000000 | $ 20.86 | $ 0.000000000000681934 | $ 0.000000000000698206 |
2024-05-16 | $ 0.000000000000000000 | $ 425.33 | $ 0.000000000000696056 | $ 0.000000000000681934 |
2024-05-15 | $ 0.000000000000000000 | $ 326.59 | $ 0.000000000000670476 | $ 0.000000000000696056 |
2024-05-14 | $ 0.000000000000000000 | $ 48.26 | $ 0.000000000000712046 | $ 0.000000000000670476 |
2024-05-13 | $ 0.000000000000000000 | $ 20.21 | $ 0.000000000000714943 | $ 0.000000000000712046 |
2024-05-12 | $ 0.000000000000000000 | $ 313.08 | $ 0.000000000000713311 | $ 0.000000000000714943 |
2024-05-11 | $ 0.000000000000000000 | $ 200.10 | $ 0.000000000000713453 | $ 0.000000000000713311 |
2024-05-10 | $ 0.000000000000000000 | $ 74.83 | $ 0.000000000000720816 | $ 0.000000000000713453 |
2024-05-09 | $ 0.000000000000000000 | $ 22.73 | $ 0.000000000000711422 | $ 0.000000000000720816 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000000714894 | $ 0.000000000000711422 |
2024-05-07 | $ 0.000000000000000000 | $ 35.64 | $ 0.000000000000711019 | $ 0.000000000000714894 |
2024-05-06 | $ 0.000000000000000000 | $ 0.652454 | $ 0.000000000000714049 | $ 0.000000000000711019 |
2024-05-05 | $ 0.000000000000000000 | $ 10.57 | $ 0.000000000000707828 | $ 0.000000000000714049 |
2024-05-04 | $ 0.000000000000000000 | $ 104.03 | $ 0.000000000000708418 | $ 0.000000000000707828 |
2024-05-03 | $ 0.000000000000000000 | $ 17.39 | $ 0.000000000000682893 | $ 0.000000000000708418 |
2024-05-02 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000000000663593 | $ 0.000000000000682893 |
2024-05-01 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000000000663593 | $ 0.000000000000663593 |
2024-04-30 | $ 0.000000000000000000 | $ 91.93 | $ 0.000000000000721936 | $ 0.000000000000663593 |
2024-04-29 | $ 0.000000000000000000 | $ 57.66 | $ 0.000000000000737822 | $ 0.000000000000721936 |
2024-04-28 | $ 0.000000000000000000 | $ 0.939740 | $ 0.000000000000726490 | $ 0.000000000000737822 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق