| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-30 | $ 342,799,881 | $ 4,075,787 | $ 0.000000002213 | N/A |
| 2023-03-29 | $ 334,936,922 | $ 4,055,881 | $ 0.000000002149 | $ 0.000000002213 |
| 2023-03-28 | $ 342,868,343 | $ 5,873,217 | $ 0.000000002203 | $ 0.000000002149 |
| 2023-03-27 | $ 348,628,607 | $ 7,007,317 | $ 0.000000002255 | $ 0.000000002203 |
| 2023-03-26 | $ 329,127,889 | $ 3,198,426 | $ 0.000000002086 | $ 0.000000002255 |
| 2023-03-25 | $ 330,421,988 | $ 5,256,778 | $ 0.000000002098 | $ 0.000000002086 |
| 2023-03-24 | $ 336,589,517 | $ 6,539,279 | $ 0.000000002159 | $ 0.000000002098 |
| 2023-03-23 | $ 335,627,773 | $ 6,061,875 | $ 0.000000002139 | $ 0.000000002159 |
| 2023-03-22 | $ 366,568,739 | $ 5,811,538 | $ 0.000000002350 | $ 0.000000002139 |
| 2023-03-21 | $ 362,420,146 | $ 6,458,100 | $ 0.000000002318 | $ 0.000000002350 |
| 2023-03-20 | $ 368,406,824 | $ 6,478,454 | $ 0.000000002344 | $ 0.000000002318 |
| 2023-03-19 | $ 366,637,930 | $ 8,711,218 | $ 0.000000002347 | $ 0.000000002344 |
| 2023-03-18 | $ 370,519,707 | $ 8,008,758 | $ 0.000000002385 | $ 0.000000002347 |
| 2023-03-17 | $ 355,472,117 | $ 4,626,155 | $ 0.000000002289 | $ 0.000000002385 |
| 2023-03-16 | $ 354,506,743 | $ 5,847,920 | $ 0.000000002279 | $ 0.000000002289 |
| 2023-03-15 | $ 385,865,163 | $ 7,109,873 | $ 0.000000002459 | $ 0.000000002279 |
| 2023-03-14 | $ 376,703,172 | $ 8,059,805 | $ 0.000000002406 | $ 0.000000002459 |
| 2023-03-13 | $ 342,542,499 | $ 5,264,140 | $ 0.000000002216 | $ 0.000000002406 |
| 2023-03-12 | $ 338,337,681 | $ 5,871,339 | $ 0.000000002175 | $ 0.000000002216 |
| 2023-03-11 | $ 356,700,885 | $ 7,487,648 | $ 0.000000002271 | $ 0.000000002175 |
| 2023-03-10 | $ 338,183,617 | $ 6,551,405 | $ 0.000000002174 | $ 0.000000002271 |
| 2023-03-09 | $ 373,135,671 | $ 5,465,036 | $ 0.000000002392 | $ 0.000000002174 |
| 2023-03-08 | $ 386,233,381 | $ 6,028,049 | $ 0.000000002502 | $ 0.000000002392 |
| 2023-03-07 | $ 414,937,386 | $ 6,747,467 | $ 0.000000002644 | $ 0.000000002502 |
| 2023-03-06 | $ 388,818,502 | $ 8,045,328 | $ 0.000000002507 | $ 0.000000002644 |
| 2023-03-05 | $ 414,117,450 | $ 18,337,456 | $ 0.000000002709 | $ 0.000000002507 |
| 2023-03-04 | $ 344,475,425 | $ 6,385,451 | $ 0.000000002200 | $ 0.000000002709 |
| 2023-03-03 | $ 377,182,969 | $ 7,837,626 | $ 0.000000002415 | $ 0.000000002200 |
| 2023-03-02 | $ 397,147,698 | $ 7,812,462 | $ 0.000000002550 | $ 0.000000002415 |
| 2023-03-01 | $ 400,666,108 | $ 5,442,205 | $ 0.000000002539 | $ 0.000000002550 |
| 2023-02-28 | $ 431,732,982 | $ 5,042,237 | $ 0.000000002708 | $ 0.000000002539 |
