Baby Grok USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 166.03 | $ 0.000000000000173712 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 181.25 | $ 0.000000000000174550 | $ 0.000000000000173712 |
2024-06-01 | $ 0.000000000000000000 | $ 1,776.37 | $ 0.000000000000179319 | $ 0.000000000000174550 |
2024-05-31 | $ 0.000000000000000000 | $ 1,163.40 | $ 0.000000000000174537 | $ 0.000000000000179319 |
2024-05-30 | $ 0.000000000000000000 | $ 547.27 | $ 0.000000000000181686 | $ 0.000000000000174537 |
2024-05-29 | $ 0.000000000000000000 | $ 539.08 | $ 0.000000000000183372 | $ 0.000000000000181686 |
2024-05-28 | $ 0.000000000000000000 | $ 2,531.45 | $ 0.000000000000185594 | $ 0.000000000000183372 |
2024-05-27 | $ 0.000000000000000000 | $ 1,636.31 | $ 0.000000000000187583 | $ 0.000000000000185594 |
2024-05-26 | $ 0.000000000000000000 | $ 7,145.09 | $ 0.000000000000195359 | $ 0.000000000000187583 |
2024-05-25 | $ 0.000000000000000000 | $ 11,525.17 | $ 0.000000000000186878 | $ 0.000000000000195359 |
2024-05-24 | $ 0.000000000000000000 | $ 8,494.09 | $ 0.000000000000197380 | $ 0.000000000000186878 |
2024-05-23 | $ 0.000000000000000000 | $ 4,560.32 | $ 0.000000000000201091 | $ 0.000000000000197380 |
2024-05-22 | $ 0.000000000000000000 | $ 3,478.59 | $ 0.000000000000205572 | $ 0.000000000000201091 |
2024-05-21 | $ 0.000000000000000000 | $ 10,786.73 | $ 0.000000000000210499 | $ 0.000000000000205572 |
2024-05-20 | $ 0.000000000000000000 | $ 12,168.53 | $ 0.000000000000213816 | $ 0.000000000000210499 |
2024-05-19 | $ 0.000000000000000000 | $ 86,400 | $ 0.000000000000221222 | $ 0.000000000000213816 |
2024-05-18 | $ 0.000000000000000000 | $ 26,071 | $ 0.000000000000237803 | $ 0.000000000000221222 |
2024-05-17 | $ 0.000000000000000000 | $ 9,198.01 | $ 0.000000000000225882 | $ 0.000000000000237803 |
2024-05-16 | $ 0.000000000000000000 | $ 17,641.11 | $ 0.000000000000206894 | $ 0.000000000000225882 |
2024-05-15 | $ 0.000000000000000000 | $ 22,105 | $ 0.000000000000202579 | $ 0.000000000000206894 |
2024-05-14 | $ 0.000000000000000000 | $ 12,206.89 | $ 0.000000000000207458 | $ 0.000000000000202579 |
2024-05-13 | $ 0.000000000000000000 | $ 16,227.50 | $ 0.000000000000217248 | $ 0.000000000000207458 |
2024-05-12 | $ 0.000000000000000000 | $ 17,079.15 | $ 0.000000000000200824 | $ 0.000000000000217248 |
2024-05-11 | $ 0.000000000000000000 | $ 12,440.41 | $ 0.000000000000233577 | $ 0.000000000000200824 |
2024-05-10 | $ 0.000000000000000000 | $ 5,851.29 | $ 0.000000000000209463 | $ 0.000000000000233577 |
2024-05-09 | $ 0.000000000000000000 | $ 7,945.69 | $ 0.000000000000210839 | $ 0.000000000000209463 |
2024-05-08 | $ 0.000000000000000000 | $ 38,168 | $ 0.000000000000198846 | $ 0.000000000000210839 |
2024-05-07 | $ 0.000000000000000000 | $ 34,190 | $ 0.000000000000216620 | $ 0.000000000000198846 |
2024-05-06 | $ 0.000000000000000000 | $ 57,227 | $ 0.000000000000237857 | $ 0.000000000000216620 |
2024-05-05 | $ 0.000000000000000000 | $ 27,458 | $ 0.000000000000213270 | $ 0.000000000000237857 |
2024-05-04 | $ 0.000000000000000000 | $ 42,933 | $ 0.000000000000217200 | $ 0.000000000000213270 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق