BabyBonk USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-06-14 | $ 14,581,710 | $ 6,570,469 | $ 0.000000000034685 | N/A |
| 2024-06-13 | $ 15,303,429 | $ 6,344,151 | $ 0.000000000036467 | $ 0.000000000034685 |
| 2024-06-12 | $ 16,543,338 | $ 7,321,706 | $ 0.000000000039286 | $ 0.000000000036467 |
| 2024-06-11 | $ 15,535,061 | $ 4,850,537 | $ 0.000000000036972 | $ 0.000000000039286 |
| 2024-06-10 | $ 16,386,771 | $ 4,311,299 | $ 0.000000000038938 | $ 0.000000000036972 |
| 2024-06-09 | $ 16,537,332 | $ 4,557,782 | $ 0.000000000039381 | $ 0.000000000038938 |
| 2024-06-08 | $ 17,003,328 | $ 6,618,599 | $ 0.000000000040480 | $ 0.000000000039381 |
| 2024-06-07 | $ 18,390,688 | $ 8,801,968 | $ 0.000000000043741 | $ 0.000000000040480 |
| 2024-06-06 | $ 18,992,095 | $ 9,287,786 | $ 0.000000000045268 | $ 0.000000000043741 |
| 2024-06-05 | $ 15,453,902 | $ 6,560,660 | $ 0.000000000036589 | $ 0.000000000045268 |
| 2024-06-04 | $ 15,284,736 | $ 7,074,733 | $ 0.000000000036382 | $ 0.000000000036589 |
| 2024-06-03 | $ 15,114,338 | $ 1,555,280 | $ 0.000000000035931 | $ 0.000000000036382 |
| 2024-06-02 | $ 16,750,062 | $ 2,035,823 | $ 0.000000000039809 | $ 0.000000000035931 |
| 2024-06-01 | $ 17,441,977 | $ 4,745,936 | $ 0.000000000041650 | $ 0.000000000039809 |
| 2024-05-31 | $ 17,111,641 | $ 4,228,493 | $ 0.000000000040784 | $ 0.000000000041650 |
| 2024-05-30 | $ 18,357,899 | $ 4,929,756 | $ 0.000000000043737 | $ 0.000000000040784 |
| 2024-05-29 | $ 17,218,285 | $ 4,897,861 | $ 0.000000000040994 | $ 0.000000000043737 |
| 2024-05-28 | $ 17,389,680 | $ 5,438,468 | $ 0.000000000041416 | $ 0.000000000040994 |
| 2024-05-27 | $ 16,046,834 | $ 4,540,484 | $ 0.000000000038212 | $ 0.000000000041416 |
| 2024-05-26 | $ 17,054,284 | $ 4,741,999 | $ 0.000000000040578 | $ 0.000000000038212 |
| 2024-05-25 | $ 17,200,800 | $ 6,244,670 | $ 0.000000000040945 | $ 0.000000000040578 |
| 2024-05-24 | $ 18,016,188 | $ 3,937,685 | $ 0.000000000043086 | $ 0.000000000040945 |
| 2024-05-23 | $ 16,893,763 | $ 4,311,412 | $ 0.000000000040140 | $ 0.000000000043086 |
| 2024-05-22 | $ 16,436,196 | $ 5,853,952 | $ 0.000000000039164 | $ 0.000000000040140 |
| 2024-05-21 | $ 18,639,603 | $ 3,141,798 | $ 0.000000000044496 | $ 0.000000000039164 |
| 2024-05-20 | $ 16,403,536 | $ 1,839,890 | $ 0.000000000039159 | $ 0.000000000044496 |
| 2024-05-19 | $ 17,464,044 | $ 2,253,353 | $ 0.000000000042199 | $ 0.000000000039159 |
| 2024-05-18 | $ 18,176,664 | $ 2,400,679 | $ 0.000000000043332 | $ 0.000000000042199 |
| 2024-05-17 | $ 18,344,138 | $ 5,594,602 | $ 0.000000000043679 | $ 0.000000000043332 |
| 2024-05-16 | $ 21,245,606 | $ 6,650,453 | $ 0.000000000050535 | $ 0.000000000043679 |
| 2024-05-15 | $ 18,785,450 | $ 6,067,001 | $ 0.000000000044668 | $ 0.000000000050535 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
