BabyRWA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 10,740.54 | $ 0.000000000002001 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 10,373.25 | $ 0.000000000002129 | $ 0.000000000002001 |
2024-05-21 | $ 0.000000000000000000 | $ 2,209.72 | $ 0.000000000001516 | $ 0.000000000002129 |
2024-05-20 | $ 0.000000000000000000 | $ 16,254.02 | $ 0.000000000001476 | $ 0.000000000001516 |
2024-05-19 | $ 0.000000000000000000 | $ 5,814.37 | $ 0.000000000001534 | $ 0.000000000001476 |
2024-05-18 | $ 0.000000000000000000 | $ 4,482.08 | $ 0.000000000001484 | $ 0.000000000001534 |
2024-05-17 | $ 0.000000000000000000 | $ 8,195.39 | $ 0.000000000001625 | $ 0.000000000001484 |
2024-05-16 | $ 0.000000000000000000 | $ 4,946.63 | $ 0.000000000001422 | $ 0.000000000001625 |
2024-05-15 | $ 0.000000000000000000 | $ 3,977.27 | $ 0.000000000001330 | $ 0.000000000001422 |
2024-05-14 | $ 0.000000000000000000 | $ 3,233.58 | $ 0.000000000001480 | $ 0.000000000001330 |
2024-05-13 | $ 0.000000000000000000 | $ 28,260 | $ 0.000000000001563 | $ 0.000000000001480 |
2024-05-12 | $ 0.000000000000000000 | $ 6,540.81 | $ 0.000000000001800 | $ 0.000000000001563 |
2024-05-11 | $ 0.000000000000000000 | $ 8,635.67 | $ 0.000000000001484 | $ 0.000000000001800 |
2024-05-10 | $ 0.000000000000000000 | $ 16,083.47 | $ 0.000000000001302 | $ 0.000000000001484 |
2024-05-09 | $ 0.000000000000000000 | $ 9,249.76 | $ 0.000000000001328 | $ 0.000000000001302 |
2024-05-08 | $ 0.000000000000000000 | $ 8,271.03 | $ 0.000000000001515 | $ 0.000000000001328 |
2024-05-07 | $ 0.000000000000000000 | $ 18,919.71 | $ 0.000000000001489 | $ 0.000000000001515 |
2024-05-06 | $ 0.000000000000000000 | $ 11,818.57 | $ 0.000000000001930 | $ 0.000000000001489 |
2024-05-05 | $ 0.000000000000000000 | $ 20,007 | $ 0.000000000002067 | $ 0.000000000001930 |
2024-05-04 | $ 0.000000000000000000 | $ 14,115.81 | $ 0.000000000002479 | $ 0.000000000002067 |
2024-05-03 | $ 0.000000000000000000 | $ 18,672.88 | $ 0.000000000002076 | $ 0.000000000002479 |
2024-05-02 | $ 0.000000000000000000 | $ 17,615.41 | $ 0.000000000002458 | $ 0.000000000002076 |
2024-05-01 | $ 0.000000000000000000 | $ 52,022 | $ 0.000000000002817 | $ 0.000000000002458 |
2024-04-30 | $ 0.000000000000000000 | $ 60,706 | $ 0.000000000002711 | $ 0.000000000002817 |
2024-04-29 | $ 0.000000000000000000 | $ 20,052 | $ 0.000000000003141 | $ 0.000000000002711 |
2024-04-28 | $ 0.000000000000000000 | $ 20,549 | $ 0.000000000003009 | $ 0.000000000003141 |
2024-04-27 | $ 0.000000000000000000 | $ 49,007 | $ 0.000000000003085 | $ 0.000000000003009 |
2024-04-26 | $ 0.000000000000000000 | $ 15,433.42 | $ 0.000000000003430 | $ 0.000000000003085 |
2024-04-25 | $ 0.000000000000000000 | $ 28,099 | $ 0.000000000003328 | $ 0.000000000003430 |
2024-04-24 | $ 0.000000000000000000 | $ 26,351 | $ 0.000000000002663 | $ 0.000000000003328 |
2024-04-23 | $ 0.000000000000000000 | $ 52,805 | $ 0.000000000002875 | $ 0.000000000002663 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق