Backbone staked OSMO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,295.62 | $ 0.878159 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,566.74 | $ 0.899628 | $ 0.878159 |
2024-05-21 | $ 0.000000000000000000 | $ 11.59 | $ 0.916551 | $ 0.899628 |
2024-05-20 | $ 0.000000000000000000 | $ 646.88 | $ 0.843418 | $ 0.916551 |
2024-05-19 | $ 0.000000000000000000 | $ 748.37 | $ 0.873672 | $ 0.843418 |
2024-05-18 | $ 0.000000000000000000 | $ 1,277.49 | $ 0.879819 | $ 0.873672 |
2024-05-17 | $ 0.000000000000000000 | $ 1.40 | $ 0.856429 | $ 0.879819 |
2024-05-16 | $ 0.000000000000000000 | $ 1,198.96 | $ 0.859279 | $ 0.856429 |
2024-05-15 | $ 0.000000000000000000 | $ 2,014.12 | $ 0.782558 | $ 0.859279 |
2024-05-14 | $ 0.000000000000000000 | $ 0.998920 | $ 0.819488 | $ 0.782558 |
2024-05-13 | $ 0.000000000000000000 | $ 890.55 | $ 0.834217 | $ 0.819488 |
2024-05-12 | $ 0.000000000000000000 | $ 1.074 | $ 0.835411 | $ 0.834217 |
2024-05-11 | $ 0.000000000000000000 | $ 4.43 | $ 0.845571 | $ 0.835411 |
2024-05-10 | $ 0.000000000000000000 | $ 905.34 | $ 0.876335 | $ 0.845571 |
2024-05-09 | $ 0.000000000000000000 | $ 117.02 | $ 0.858272 | $ 0.876335 |
2024-05-08 | $ 0.000000000000000000 | $ 90.92 | $ 0.882018 | $ 0.858272 |
2024-05-07 | $ 0.000000000000000000 | $ 2,641.47 | $ 0.910463 | $ 0.882018 |
2024-05-06 | $ 0.000000000000000000 | $ 3,878.72 | $ 0.924677 | $ 0.910463 |
2024-05-05 | $ 0.000000000000000000 | $ 698.89 | $ 0.884063 | $ 0.924677 |
2024-05-04 | $ 0.000000000000000000 | $ 2,241.82 | $ 0.879568 | $ 0.884063 |
2024-05-03 | $ 0.000000000000000000 | $ 388.55 | $ 0.857771 | $ 0.879568 |
2024-05-02 | $ 0.000000000000000000 | $ 578.80 | $ 0.861359 | $ 0.857771 |
2024-05-01 | $ 0.000000000000000000 | $ 36.98 | $ 0.849276 | $ 0.861359 |
2024-04-30 | $ 0.000000000000000000 | $ 457.80 | $ 0.893347 | $ 0.849276 |
2024-04-29 | $ 0.000000000000000000 | $ 0.088214 | $ 0.933811 | $ 0.893347 |
2024-04-28 | $ 0.000000000000000000 | $ 1,356.76 | $ 0.937710 | $ 0.933811 |
2024-04-27 | $ 0.000000000000000000 | $ 4,230.21 | $ 0.927201 | $ 0.937710 |
2024-04-26 | $ 0.000000000000000000 | $ 2,033.02 | $ 0.936073 | $ 0.927201 |
2024-04-25 | $ 0.000000000000000000 | $ 0.121383 | $ 0.944444 | $ 0.936073 |
2024-04-24 | $ 0.000000000000000000 | $ 0.121383 | $ 0.944444 | $ 0.944444 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق