Bad Idea AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 13,386,324 | $ 1,796,240 | $ 0.000000023716 | N/A |
2024-05-14 | $ 14,078,085 | $ 2,734,102 | $ 0.000000024951 | $ 0.000000023716 |
2024-05-13 | $ 14,179,774 | $ 2,296,447 | $ 0.000000025113 | $ 0.000000024951 |
2024-05-12 | $ 14,160,560 | $ 2,510,405 | $ 0.000000025044 | $ 0.000000025113 |
2024-05-11 | $ 14,649,389 | $ 2,401,132 | $ 0.000000025917 | $ 0.000000025044 |
2024-05-10 | $ 14,432,303 | $ 2,034,704 | $ 0.000000025583 | $ 0.000000025917 |
2024-05-09 | $ 14,277,523 | $ 2,152,708 | $ 0.000000025264 | $ 0.000000025583 |
2024-05-08 | $ 14,638,271 | $ 1,754,366 | $ 0.000000025934 | $ 0.000000025264 |
2024-05-07 | $ 14,700,239 | $ 2,773,686 | $ 0.000000025969 | $ 0.000000025934 |
2024-05-06 | $ 15,984,699 | $ 2,679,001 | $ 0.000000029188 | $ 0.000000025969 |
2024-05-05 | $ 13,868,385 | $ 1,630,408 | $ 0.000000025468 | $ 0.000000029188 |
2024-05-04 | $ 14,073,534 | $ 1,353,330 | $ 0.000000025789 | $ 0.000000025468 |
2024-05-03 | $ 13,774,739 | $ 1,266,236 | $ 0.000000025272 | $ 0.000000025789 |
2024-05-02 | $ 13,694,876 | $ 1,492,040 | $ 0.000000025108 | $ 0.000000025272 |
2024-05-01 | $ 13,855,937 | $ 1,939,696 | $ 0.000000025538 | $ 0.000000025108 |
2024-04-30 | $ 14,957,628 | $ 1,443,868 | $ 0.000000027432 | $ 0.000000025538 |
2024-04-29 | $ 15,194,321 | $ 1,769,242 | $ 0.000000027800 | $ 0.000000027432 |
2024-04-28 | $ 14,967,545 | $ 1,752,392 | $ 0.000000027459 | $ 0.000000027800 |
2024-04-27 | $ 14,927,544 | $ 1,673,344 | $ 0.000000027322 | $ 0.000000027459 |
2024-04-26 | $ 15,355,802 | $ 1,528,583 | $ 0.000000028134 | $ 0.000000027322 |
2024-04-25 | $ 15,450,761 | $ 1,325,674 | $ 0.000000028258 | $ 0.000000028134 |
2024-04-24 | $ 16,304,697 | $ 2,072,473 | $ 0.000000029858 | $ 0.000000028258 |
2024-04-23 | $ 16,448,609 | $ 2,194,633 | $ 0.000000030107 | $ 0.000000029858 |
2024-04-22 | $ 18,233,452 | $ 2,073,044 | $ 0.000000033284 | $ 0.000000030107 |
2024-04-21 | $ 16,903,095 | $ 1,519,813 | $ 0.000000030935 | $ 0.000000033284 |
2024-04-20 | $ 16,456,710 | $ 1,691,466 | $ 0.000000030024 | $ 0.000000030935 |
2024-04-19 | $ 16,772,160 | $ 2,137,574 | $ 0.000000030559 | $ 0.000000030024 |
2024-04-18 | $ 15,508,274 | $ 1,889,291 | $ 0.000000028357 | $ 0.000000030559 |
2024-04-17 | $ 16,242,011 | $ 1,969,820 | $ 0.000000029643 | $ 0.000000028357 |
2024-04-16 | $ 16,501,407 | $ 1,971,689 | $ 0.000000030168 | $ 0.000000029643 |
2024-04-15 | $ 17,000,118 | $ 1,896,157 | $ 0.000000031089 | $ 0.000000030168 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق