Badger USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 83,796,879 | $ 4,390,747 | $ 4.21 | N/A |
2024-05-11 | $ 86,197,368 | $ 7,514,748 | $ 4.32 | $ 4.21 |
2024-05-10 | $ 93,958,616 | $ 9,049,627 | $ 4.71 | $ 4.32 |
2024-05-09 | $ 86,391,637 | $ 6,761,225 | $ 4.34 | $ 4.71 |
2024-05-08 | $ 84,576,817 | $ 4,338,075 | $ 4.24 | $ 4.34 |
2024-05-07 | $ 85,728,548 | $ 4,543,196 | $ 4.30 | $ 4.24 |
2024-05-06 | $ 88,503,475 | $ 4,293,275 | $ 4.44 | $ 4.30 |
2024-05-05 | $ 87,181,097 | $ 3,878,770 | $ 4.37 | $ 4.44 |
2024-05-04 | $ 87,876,391 | $ 4,812,867 | $ 4.40 | $ 4.37 |
2024-05-03 | $ 82,758,499 | $ 4,700,625 | $ 4.15 | $ 4.40 |
2024-05-02 | $ 80,941,380 | $ 6,900,436 | $ 4.05 | $ 4.15 |
2024-05-01 | $ 80,915,539 | $ 5,815,834 | $ 4.05 | $ 4.05 |
2024-04-30 | $ 85,801,658 | $ 4,948,953 | $ 4.30 | $ 4.05 |
2024-04-29 | $ 85,868,223 | $ 4,201,520 | $ 4.30 | $ 4.30 |
2024-04-28 | $ 87,441,008 | $ 5,874,220 | $ 4.39 | $ 4.30 |
2024-04-27 | $ 85,741,417 | $ 5,748,337 | $ 4.31 | $ 4.39 |
2024-04-26 | $ 88,292,682 | $ 5,534,790 | $ 4.43 | $ 4.31 |
2024-04-25 | $ 87,712,879 | $ 7,938,006 | $ 4.41 | $ 4.43 |
2024-04-24 | $ 93,499,971 | $ 5,679,102 | $ 4.69 | $ 4.41 |
2024-04-23 | $ 93,988,440 | $ 6,908,186 | $ 4.71 | $ 4.69 |
2024-04-22 | $ 91,420,542 | $ 8,929,275 | $ 4.58 | $ 4.71 |
2024-04-21 | $ 94,459,469 | $ 8,213,113 | $ 4.74 | $ 4.58 |
2024-04-20 | $ 87,604,856 | $ 10,273,591 | $ 4.38 | $ 4.74 |
2024-04-19 | $ 86,214,969 | $ 8,199,493 | $ 4.33 | $ 4.38 |
2024-04-18 | $ 83,537,640 | $ 8,463,189 | $ 4.19 | $ 4.33 |
2024-04-17 | $ 85,687,576 | $ 10,270,317 | $ 4.30 | $ 4.19 |
2024-04-16 | $ 84,400,743 | $ 12,990,658 | $ 4.24 | $ 4.30 |
2024-04-15 | $ 86,510,120 | $ 20,390,353 | $ 4.33 | $ 4.24 |
2024-04-14 | $ 79,140,643 | $ 33,297,140 | $ 3.94 | $ 4.33 |
2024-04-13 | $ 91,196,297 | $ 27,027,874 | $ 4.57 | $ 3.94 |
2024-04-12 | $ 116,816,321 | $ 10,616,360 | $ 5.88 | $ 4.57 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق