Badmad Robots USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 22,426,021 | $ 93,467 | $ 0.03112894 | N/A |
2024-05-12 | $ 22,402,940 | $ 326,911 | $ 0.03131317 | $ 0.03112894 |
2024-05-11 | $ 22,425,357 | $ 211,856 | $ 0.03116323 | $ 0.03131317 |
2024-05-10 | $ 23,818,582 | $ 126,865 | $ 0.03287734 | $ 0.03116323 |
2024-05-09 | $ 22,801,231 | $ 166,056 | $ 0.03171068 | $ 0.03287734 |
2024-05-08 | $ 23,412,865 | $ 230,500 | $ 0.03259094 | $ 0.03171068 |
2024-05-07 | $ 23,879,174 | $ 219,316 | $ 0.03320617 | $ 0.03259094 |
2024-05-06 | $ 26,191,918 | $ 145,301 | $ 0.03643512 | $ 0.03320617 |
2024-05-05 | $ 27,357,350 | $ 75,702 | $ 0.03820554 | $ 0.03643512 |
2024-05-04 | $ 27,623,279 | $ 133,658 | $ 0.03823634 | $ 0.03820554 |
2024-05-03 | $ 28,512,023 | $ 177,216 | $ 0.03964668 | $ 0.03823634 |
2024-05-02 | $ 26,629,951 | $ 270,187 | $ 0.03688239 | $ 0.03964668 |
2024-05-01 | $ 26,106,857 | $ 341,836 | $ 0.03626315 | $ 0.03688239 |
2024-04-30 | $ 27,045,259 | $ 164,592 | $ 0.03760738 | $ 0.03626315 |
2024-04-29 | $ 28,995,182 | $ 167,062 | $ 0.04034271 | $ 0.03760738 |
2024-04-28 | $ 28,064,459 | $ 170,747 | $ 0.03911440 | $ 0.04034271 |
2024-04-27 | $ 27,814,880 | $ 134,670 | $ 0.03863340 | $ 0.03911440 |
2024-04-26 | $ 30,896,217 | $ 233,096 | $ 0.04306714 | $ 0.03863340 |
2024-04-25 | $ 32,573,280 | $ 279,785 | $ 0.04517569 | $ 0.04306714 |
2024-04-24 | $ 35,065,743 | $ 330,791 | $ 0.04865048 | $ 0.04517569 |
2024-04-23 | $ 37,651,937 | $ 381,236 | $ 0.052423 | $ 0.04865048 |
2024-04-22 | $ 39,532,188 | $ 522,285 | $ 0.054937 | $ 0.052423 |
2024-04-21 | $ 32,688,951 | $ 335,555 | $ 0.04549548 | $ 0.054937 |
2024-04-20 | $ 33,765,007 | $ 380,486 | $ 0.04673944 | $ 0.04549548 |
2024-04-19 | $ 30,159,703 | $ 322,734 | $ 0.04164332 | $ 0.04673944 |
2024-04-18 | $ 24,271,428 | $ 278,562 | $ 0.03384003 | $ 0.04164332 |
2024-04-17 | $ 26,660,629 | $ 487,800 | $ 0.03701843 | $ 0.03384003 |
2024-04-16 | $ 28,229,271 | $ 380,663 | $ 0.03922419 | $ 0.03701843 |
2024-04-15 | $ 29,460,829 | $ 631,802 | $ 0.04089338 | $ 0.03922419 |
2024-04-14 | $ 25,972,955 | $ 1,118,935 | $ 0.03543786 | $ 0.04089338 |
2024-04-13 | $ 35,239,503 | $ 493,845 | $ 0.04921258 | $ 0.03543786 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق