Bamboo DeFi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 12,797.25 | $ 0.00392084 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 17,659.64 | $ 0.00397496 | $ 0.00392084 |
2024-04-30 | $ 0.000000000000000000 | $ 18,474.65 | $ 0.00393625 | $ 0.00397496 |
2024-04-29 | $ 0.000000000000000000 | $ 14,536.62 | $ 0.00414267 | $ 0.00393625 |
2024-04-28 | $ 0.000000000000000000 | $ 20,057 | $ 0.00444796 | $ 0.00414267 |
2024-04-27 | $ 0.000000000000000000 | $ 13,836.46 | $ 0.00421303 | $ 0.00444796 |
2024-04-26 | $ 0.000000000000000000 | $ 8,947.45 | $ 0.00437256 | $ 0.00421303 |
2024-04-25 | $ 0.000000000000000000 | $ 15,405.79 | $ 0.00445141 | $ 0.00437256 |
2024-04-24 | $ 0.000000000000000000 | $ 13,082.77 | $ 0.00408729 | $ 0.00445141 |
2024-04-23 | $ 0.000000000000000000 | $ 10,819.34 | $ 0.00449536 | $ 0.00408729 |
2024-04-22 | $ 0.000000000000000000 | $ 13,554.90 | $ 0.00420695 | $ 0.00449536 |
2024-04-21 | $ 0.000000000000000000 | $ 4,426.31 | $ 0.00417004 | $ 0.00420695 |
2024-04-20 | $ 0.000000000000000000 | $ 10,949.57 | $ 0.00424854 | $ 0.00417004 |
2024-04-19 | $ 0.000000000000000000 | $ 9,278.53 | $ 0.00410705 | $ 0.00424854 |
2024-04-18 | $ 0.000000000000000000 | $ 13,185.87 | $ 0.00398337 | $ 0.00410705 |
2024-04-17 | $ 0.000000000000000000 | $ 10,125.29 | $ 0.00401367 | $ 0.00398337 |
2024-04-16 | $ 0.000000000000000000 | $ 15,066.62 | $ 0.00434715 | $ 0.00401367 |
2024-04-15 | $ 0.000000000000000000 | $ 13,207.38 | $ 0.00409984 | $ 0.00434715 |
2024-04-14 | $ 0.000000000000000000 | $ 11,291.87 | $ 0.00429916 | $ 0.00409984 |
2024-04-13 | $ 0.000000000000000000 | $ 17,955.72 | $ 0.00483791 | $ 0.00429916 |
2024-04-12 | $ 0.000000000000000000 | $ 15,325.35 | $ 0.00541393 | $ 0.00483791 |
2024-04-11 | $ 0.000000000000000000 | $ 16,301.39 | $ 0.00503657 | $ 0.00541393 |
2024-04-10 | $ 0.000000000000000000 | $ 15,578.62 | $ 0.00519742 | $ 0.00503657 |
2024-04-09 | $ 0.000000000000000000 | $ 21,233 | $ 0.00524706 | $ 0.00519742 |
2024-04-08 | $ 0.000000000000000000 | $ 19,304.09 | $ 0.00541490 | $ 0.00524706 |
2024-04-07 | $ 0.000000000000000000 | $ 20,573 | $ 0.00556582 | $ 0.00541490 |
2024-04-06 | $ 0.000000000000000000 | $ 19,410.55 | $ 0.00554514 | $ 0.00556582 |
2024-04-05 | $ 0.000000000000000000 | $ 22,398 | $ 0.00568236 | $ 0.00554514 |
2024-04-04 | $ 0.000000000000000000 | $ 30,209 | $ 0.00596218 | $ 0.00568236 |
2024-04-03 | $ 0.000000000000000000 | $ 22,048 | $ 0.00571452 | $ 0.00596218 |
2024-04-02 | $ 0.000000000000000000 | $ 26,615 | $ 0.00618849 | $ 0.00571452 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق