Bancor Governance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,127.25 | $ 0.543031 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,879.68 | $ 0.585656 | $ 0.543031 |
2024-05-21 | $ 0.000000000000000000 | $ 7,473.71 | $ 0.635843 | $ 0.585656 |
2024-05-20 | $ 0.000000000000000000 | $ 821.95 | $ 0.558016 | $ 0.635843 |
2024-05-19 | $ 0.000000000000000000 | $ 819.87 | $ 0.556604 | $ 0.558016 |
2024-05-18 | $ 0.000000000000000000 | $ 822.63 | $ 0.558477 | $ 0.556604 |
2024-05-17 | $ 0.000000000000000000 | $ 827.79 | $ 0.561979 | $ 0.558477 |
2024-05-16 | $ 0.000000000000000000 | $ 826.94 | $ 0.561403 | $ 0.561979 |
2024-05-15 | $ 0.000000000000000000 | $ 820.18 | $ 0.556816 | $ 0.561403 |
2024-05-14 | $ 0.000000000000000000 | $ 820.34 | $ 0.556927 | $ 0.556816 |
2024-05-13 | $ 0.000000000000000000 | $ 822.57 | $ 0.558438 | $ 0.556927 |
2024-05-12 | $ 0.000000000000000000 | $ 819.29 | $ 0.556210 | $ 0.558438 |
2024-05-11 | $ 0.000000000000000000 | $ 187.83 | $ 0.511095 | $ 0.556210 |
2024-05-10 | $ 0.000000000000000000 | $ 2,490.52 | $ 0.524264 | $ 0.511095 |
2024-05-09 | $ 0.000000000000000000 | $ 358.43 | $ 0.501112 | $ 0.524264 |
2024-05-08 | $ 0.000000000000000000 | $ 511.17 | $ 0.511168 | $ 0.501112 |
2024-05-07 | $ 0.000000000000000000 | $ 1,221.56 | $ 0.552367 | $ 0.511168 |
2024-05-06 | $ 0.000000000000000000 | $ 708.34 | $ 0.549926 | $ 0.552367 |
2024-05-05 | $ 0.000000000000000000 | $ 1,871.80 | $ 0.545712 | $ 0.549926 |
2024-05-04 | $ 0.000000000000000000 | $ 567.75 | $ 0.575310 | $ 0.545712 |
2024-05-03 | $ 0.000000000000000000 | $ 547.90 | $ 0.555196 | $ 0.575310 |
2024-05-02 | $ 0.000000000000000000 | $ 540.75 | $ 0.547952 | $ 0.555196 |
2024-05-01 | $ 0.000000000000000000 | $ 1,082.10 | $ 0.544627 | $ 0.547952 |
2024-04-30 | $ 0.000000000000000000 | $ 192.30 | $ 0.574791 | $ 0.544627 |
2024-04-29 | $ 0.000000000000000000 | $ 98.34 | $ 0.595767 | $ 0.574791 |
2024-04-28 | $ 0.000000000000000000 | $ 99.59 | $ 0.603334 | $ 0.595767 |
2024-04-27 | $ 0.000000000000000000 | $ 4.37 | $ 0.593253 | $ 0.603334 |
2024-04-26 | $ 0.000000000000000000 | $ 742.09 | $ 0.598830 | $ 0.593253 |
2024-04-25 | $ 0.000000000000000000 | $ 92.32 | $ 0.552817 | $ 0.598830 |
2024-04-24 | $ 0.000000000000000000 | $ 94.56 | $ 0.566216 | $ 0.552817 |
2024-04-23 | $ 0.000000000000000000 | $ 370.79 | $ 0.583711 | $ 0.566216 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق