Bancor Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 90,603,405 | $ 5,500,785 | $ 0.697767 | N/A |
2024-04-29 | $ 91,112,191 | $ 5,173,388 | $ 0.703894 | $ 0.697767 |
2024-04-28 | $ 92,509,598 | $ 6,036,675 | $ 0.715529 | $ 0.703894 |
2024-04-27 | $ 92,155,224 | $ 945,623 | $ 0.711364 | $ 0.715529 |
2024-04-26 | $ 92,940,745 | $ 1,552,806 | $ 0.716396 | $ 0.711364 |
2024-04-25 | $ 93,661,712 | $ 811,827 | $ 0.722485 | $ 0.716396 |
2024-04-24 | $ 96,371,977 | $ 271,272 | $ 0.740995 | $ 0.722485 |
2024-04-23 | $ 98,345,887 | $ 2,338,856 | $ 0.755620 | $ 0.740995 |
2024-04-22 | $ 93,856,262 | $ 668,592 | $ 0.721016 | $ 0.755620 |
2024-04-21 | $ 95,650,752 | $ 1,142,982 | $ 0.735302 | $ 0.721016 |
2024-04-20 | $ 91,961,614 | $ 11,095,268 | $ 0.705804 | $ 0.735302 |
2024-04-19 | $ 90,818,120 | $ 9,428,029 | $ 0.695846 | $ 0.705804 |
2024-04-18 | $ 88,558,746 | $ 15,340,251 | $ 0.681619 | $ 0.695846 |
2024-04-17 | $ 93,674,538 | $ 9,496,764 | $ 0.720931 | $ 0.681619 |
2024-04-16 | $ 90,485,398 | $ 9,602,058 | $ 0.696348 | $ 0.720931 |
2024-04-15 | $ 97,791,845 | $ 19,464,484 | $ 0.749896 | $ 0.696348 |
2024-04-14 | $ 103,408,584 | $ 90,768,475 | $ 0.785294 | $ 0.749896 |
2024-04-13 | $ 105,871,717 | $ 17,953,034 | $ 0.807128 | $ 0.785294 |
2024-04-12 | $ 114,473,731 | $ 6,497,810 | $ 0.872589 | $ 0.807128 |
2024-04-11 | $ 113,263,216 | $ 11,011,066 | $ 0.862572 | $ 0.872589 |
2024-04-10 | $ 111,037,494 | $ 574,916 | $ 0.844777 | $ 0.862572 |
2024-04-09 | $ 119,216,504 | $ 14,264,197 | $ 0.904981 | $ 0.844777 |
2024-04-08 | $ 115,628,180 | $ 590,509 | $ 0.883329 | $ 0.904981 |
2024-04-07 | $ 107,079,027 | $ 594,369 | $ 0.816513 | $ 0.883329 |
2024-04-06 | $ 107,085,017 | $ 591,611 | $ 0.816620 | $ 0.816513 |
2024-04-05 | $ 106,280,401 | $ 586,768 | $ 0.809836 | $ 0.816620 |
2024-04-04 | $ 104,323,876 | $ 707,907 | $ 0.794344 | $ 0.809836 |
2024-04-03 | $ 104,608,799 | $ 705,068 | $ 0.796541 | $ 0.794344 |
2024-04-02 | $ 113,483,740 | $ 8,633,013 | $ 0.863583 | $ 0.796541 |
2024-04-01 | $ 120,576,787 | $ 8,133,697 | $ 0.918972 | $ 0.863583 |
2024-03-31 | $ 114,891,153 | $ 7,324,751 | $ 0.878811 | $ 0.918972 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق