BANK (Ordinals) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 1,474,750 | $ 21,919 | $ 0.01483833 | N/A |
2024-05-14 | $ 1,585,023 | $ 22,597 | $ 0.01585962 | $ 0.01483833 |
2024-05-13 | $ 1,650,151 | $ 20,252 | $ 0.01650983 | $ 0.01585962 |
2024-05-12 | $ 1,572,105 | $ 17,498.80 | $ 0.01570321 | $ 0.01650983 |
2024-05-11 | $ 1,569,260 | $ 33,452 | $ 0.01564261 | $ 0.01570321 |
2024-05-10 | $ 1,734,831 | $ 40,980 | $ 0.01750355 | $ 0.01564261 |
2024-05-09 | $ 1,545,525 | $ 27,114 | $ 0.01545291 | $ 0.01750355 |
2024-05-08 | $ 1,549,429 | $ 41,991 | $ 0.01544351 | $ 0.01545291 |
2024-05-07 | $ 1,683,788 | $ 41,347 | $ 0.01695842 | $ 0.01544351 |
2024-05-06 | $ 1,628,900 | $ 21,804 | $ 0.01626715 | $ 0.01695842 |
2024-05-05 | $ 1,787,376 | $ 40,107 | $ 0.01785844 | $ 0.01626715 |
2024-05-04 | $ 1,737,007 | $ 35,470 | $ 0.01770590 | $ 0.01785844 |
2024-05-03 | $ 1,625,546 | $ 28,642 | $ 0.01623339 | $ 0.01770590 |
2024-05-02 | $ 1,560,644 | $ 43,840 | $ 0.01553805 | $ 0.01623339 |
2024-05-01 | $ 1,673,861 | $ 41,312 | $ 0.01673842 | $ 0.01553805 |
2024-04-30 | $ 1,935,073 | $ 56,959 | $ 0.01933818 | $ 0.01673842 |
2024-04-29 | $ 1,903,997 | $ 32,300 | $ 0.01918914 | $ 0.01933818 |
2024-04-28 | $ 1,736,944 | $ 81,140 | $ 0.01736944 | $ 0.01918914 |
2024-04-27 | $ 2,308,391 | $ 134,540 | $ 0.02283822 | $ 0.01736944 |
2024-04-26 | $ 1,762,441 | $ 36,427 | $ 0.01764634 | $ 0.02283822 |
2024-04-25 | $ 1,656,711 | $ 62,795 | $ 0.01650661 | $ 0.01764634 |
2024-04-24 | $ 1,826,465 | $ 45,640 | $ 0.01818328 | $ 0.01650661 |
2024-04-23 | $ 1,933,712 | $ 54,867 | $ 0.01937294 | $ 0.01818328 |
2024-04-22 | $ 1,889,784 | $ 54,672 | $ 0.01840058 | $ 0.01937294 |
2024-04-21 | $ 2,008,239 | $ 162,099 | $ 0.01979738 | $ 0.01840058 |
2024-04-20 | $ 2,072,313 | $ 132,406 | $ 0.02080795 | $ 0.01979738 |
2024-04-19 | $ 2,401,139 | $ 159,447 | $ 0.02393688 | $ 0.02080795 |
2024-04-18 | $ 2,867,124 | $ 194,889 | $ 0.02857253 | $ 0.02393688 |
2024-04-17 | $ 3,541,790 | $ 194,513 | $ 0.03435059 | $ 0.02857253 |
2024-04-16 | $ 3,631,943 | $ 382,756 | $ 0.03574873 | $ 0.03435059 |
2024-04-15 | $ 3,860,498 | $ 893,444 | $ 0.03952344 | $ 0.03574873 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق