Base Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,949.76 | $ 0.000000251855 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,285.20 | $ 0.000000263147 | $ 0.000000251855 |
2024-05-21 | $ 0.000000000000000000 | $ 3,951.55 | $ 0.000000234125 | $ 0.000000263147 |
2024-05-20 | $ 0.000000000000000000 | $ 1,120.89 | $ 0.000000220412 | $ 0.000000234125 |
2024-05-19 | $ 0.000000000000000000 | $ 1,765.43 | $ 0.000000236265 | $ 0.000000220412 |
2024-05-18 | $ 0.000000000000000000 | $ 6,237.66 | $ 0.000000263686 | $ 0.000000236265 |
2024-05-17 | $ 0.000000000000000000 | $ 5,667.81 | $ 0.000000229772 | $ 0.000000263686 |
2024-05-16 | $ 0.000000000000000000 | $ 1,595.15 | $ 0.000000289895 | $ 0.000000229772 |
2024-05-15 | $ 0.000000000000000000 | $ 7,923.43 | $ 0.000000263721 | $ 0.000000289895 |
2024-05-14 | $ 0.000000000000000000 | $ 1,458.68 | $ 0.000000292015 | $ 0.000000263721 |
2024-05-13 | $ 0.000000000000000000 | $ 4,508.33 | $ 0.000000298546 | $ 0.000000292015 |
2024-05-12 | $ 0.000000000000000000 | $ 3,944.95 | $ 0.000000309681 | $ 0.000000298546 |
2024-05-11 | $ 0.000000000000000000 | $ 1,958.01 | $ 0.000000374530 | $ 0.000000309681 |
2024-05-10 | $ 0.000000000000000000 | $ 1,536.10 | $ 0.000000378708 | $ 0.000000374530 |
2024-05-09 | $ 0.000000000000000000 | $ 9,030.97 | $ 0.000000395065 | $ 0.000000378708 |
2024-05-08 | $ 0.000000000000000000 | $ 31,645 | $ 0.000000389831 | $ 0.000000395065 |
2024-05-07 | $ 0.000000000000000000 | $ 8,655.87 | $ 0.000000546222 | $ 0.000000389831 |
2024-05-06 | $ 0.000000000000000000 | $ 9,615.11 | $ 0.000000435393 | $ 0.000000546222 |
2024-05-05 | $ 0.000000000000000000 | $ 4,821.51 | $ 0.000000485809 | $ 0.000000435393 |
2024-05-04 | $ 0.000000000000000000 | $ 1,203.93 | $ 0.000000564348 | $ 0.000000485809 |
2024-05-03 | $ 0.000000000000000000 | $ 5,802.39 | $ 0.000000560612 | $ 0.000000564348 |
2024-05-02 | $ 0.000000000000000000 | $ 16,739.75 | $ 0.000000584539 | $ 0.000000560612 |
2024-05-01 | $ 0.000000000000000000 | $ 2,745.11 | $ 0.000000551588 | $ 0.000000584539 |
2024-04-30 | $ 0.000000000000000000 | $ 6,174.68 | $ 0.000000611000 | $ 0.000000551588 |
2024-04-29 | $ 0.000000000000000000 | $ 14,290.95 | $ 0.000000685229 | $ 0.000000611000 |
2024-04-28 | $ 0.000000000000000000 | $ 18,150.37 | $ 0.000000609989 | $ 0.000000685229 |
2024-04-27 | $ 0.000000000000000000 | $ 30,724 | $ 0.000000680359 | $ 0.000000609989 |
2024-04-26 | $ 0.000000000000000000 | $ 47,407 | $ 0.000000650069 | $ 0.000000680359 |
2024-04-25 | $ 0.000000000000000000 | $ 23,579 | $ 0.000000816953 | $ 0.000000650069 |
2024-04-24 | $ 0.000000000000000000 | $ 83,802 | $ 0.000000760850 | $ 0.000000816953 |
2024-04-23 | $ 0.000000000000000000 | $ 29,569 | $ 0.000000498860 | $ 0.000000760850 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق