BBS Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 13,116,525 | $ 40,613 | $ 0.02391109 | N/A |
2024-05-22 | $ 13,360,188 | $ 42,715 | $ 0.02437602 | $ 0.02391109 |
2024-05-21 | $ 13,583,865 | $ 43,187 | $ 0.02476605 | $ 0.02437602 |
2024-05-20 | $ 13,422,430 | $ 37,776 | $ 0.02440555 | $ 0.02476605 |
2024-05-19 | $ 13,375,159 | $ 39,763 | $ 0.02433680 | $ 0.02440555 |
2024-05-18 | $ 13,054,487 | $ 56,847 | $ 0.02373025 | $ 0.02433680 |
2024-05-17 | $ 11,935,171 | $ 87,184 | $ 0.02392220 | $ 0.02373025 |
2024-05-16 | $ 12,088,185 | $ 58,703 | $ 0.02419788 | $ 0.02392220 |
2024-05-15 | $ 11,424,983 | $ 35,666 | $ 0.02282893 | $ 0.02419788 |
2024-05-14 | $ 11,401,401 | $ 49,078 | $ 0.02275187 | $ 0.02282893 |
2024-05-13 | $ 11,401,130 | $ 44,172 | $ 0.02283403 | $ 0.02275187 |
2024-05-12 | $ 11,454,356 | $ 33,182 | $ 0.02297168 | $ 0.02283403 |
2024-05-11 | $ 11,449,074 | $ 59,884 | $ 0.02296551 | $ 0.02297168 |
2024-05-10 | $ 10,742,073 | $ 52,751 | $ 0.02149366 | $ 0.02296551 |
2024-05-09 | $ 10,289,449 | $ 38,144 | $ 0.02058788 | $ 0.02149366 |
2024-05-08 | $ 10,475,723 | $ 33,101 | $ 0.02095054 | $ 0.02058788 |
2024-05-07 | $ 10,530,604 | $ 32,638 | $ 0.02104138 | $ 0.02095054 |
2024-05-06 | $ 10,456,011 | $ 32,388 | $ 0.02088032 | $ 0.02104138 |
2024-05-05 | $ 10,496,573 | $ 32,791 | $ 0.02101724 | $ 0.02088032 |
2024-05-04 | $ 10,615,874 | $ 40,594 | $ 0.02120587 | $ 0.02101724 |
2024-05-03 | $ 10,653,930 | $ 31,758 | $ 0.02133231 | $ 0.02120587 |
2024-05-02 | $ 10,604,061 | $ 36,547 | $ 0.02117681 | $ 0.02133231 |
2024-05-01 | $ 10,477,282 | $ 55,448 | $ 0.02090523 | $ 0.02117681 |
2024-04-30 | $ 10,793,030 | $ 32,507 | $ 0.02162167 | $ 0.02090523 |
2024-04-29 | $ 10,872,370 | $ 39,104 | $ 0.02175006 | $ 0.02162167 |
2024-04-28 | $ 10,973,553 | $ 35,806 | $ 0.02198283 | $ 0.02175006 |
2024-04-27 | $ 10,706,218 | $ 40,911 | $ 0.02140162 | $ 0.02198283 |
2024-04-26 | $ 10,764,488 | $ 34,805 | $ 0.02161742 | $ 0.02140162 |
2024-04-25 | $ 10,657,689 | $ 47,790 | $ 0.02136820 | $ 0.02161742 |
2024-04-24 | $ 10,378,794 | $ 31,359 | $ 0.02078508 | $ 0.02136820 |
2024-04-23 | $ 10,417,440 | $ 55,688 | $ 0.02086798 | $ 0.02078508 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق