bDollar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 567.48 | $ 0.02083719 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 3,294.58 | $ 0.02094561 | $ 0.02083719 |
2024-05-05 | $ 0.000000000000000000 | $ 170.44 | $ 0.02082730 | $ 0.02094561 |
2024-05-04 | $ 0.000000000000000000 | $ 788.63 | $ 0.02088434 | $ 0.02082730 |
2024-05-03 | $ 0.000000000000000000 | $ 798.54 | $ 0.02056490 | $ 0.02088434 |
2024-05-02 | $ 0.000000000000000000 | $ 2,342.67 | $ 0.02069757 | $ 0.02056490 |
2024-05-01 | $ 0.000000000000000000 | $ 2,005.46 | $ 0.02077936 | $ 0.02069757 |
2024-04-30 | $ 0.000000000000000000 | $ 512.25 | $ 0.02095757 | $ 0.02077936 |
2024-04-29 | $ 0.000000000000000000 | $ 281.66 | $ 0.02092226 | $ 0.02095757 |
2024-04-28 | $ 0.000000000000000000 | $ 500.07 | $ 0.02103702 | $ 0.02092226 |
2024-04-27 | $ 0.000000000000000000 | $ 781.82 | $ 0.02092607 | $ 0.02103702 |
2024-04-26 | $ 0.000000000000000000 | $ 699.57 | $ 0.02117816 | $ 0.02092607 |
2024-04-25 | $ 0.000000000000000000 | $ 1,178.92 | $ 0.02119445 | $ 0.02117816 |
2024-04-24 | $ 0.000000000000000000 | $ 565.96 | $ 0.02119082 | $ 0.02119445 |
2024-04-23 | $ 0.000000000000000000 | $ 1,113.58 | $ 0.02116651 | $ 0.02119082 |
2024-04-22 | $ 0.000000000000000000 | $ 541.00 | $ 0.02081527 | $ 0.02116651 |
2024-04-21 | $ 0.000000000000000000 | $ 604.84 | $ 0.02074997 | $ 0.02081527 |
2024-04-20 | $ 0.000000000000000000 | $ 1,662.40 | $ 0.02056867 | $ 0.02074997 |
2024-04-19 | $ 0.000000000000000000 | $ 1,291.70 | $ 0.02059489 | $ 0.02056867 |
2024-04-18 | $ 0.000000000000000000 | $ 1,654.96 | $ 0.02027653 | $ 0.02059489 |
2024-04-17 | $ 0.000000000000000000 | $ 2,180.92 | $ 0.02038420 | $ 0.02027653 |
2024-04-16 | $ 0.000000000000000000 | $ 2,583.33 | $ 0.02052206 | $ 0.02038420 |
2024-04-15 | $ 0.000000000000000000 | $ 3,855.70 | $ 0.02084078 | $ 0.02052206 |
2024-04-14 | $ 0.000000000000000000 | $ 5,884.83 | $ 0.02050733 | $ 0.02084078 |
2024-04-13 | $ 0.000000000000000000 | $ 8,549.56 | $ 0.02110090 | $ 0.02050733 |
2024-04-12 | $ 0.000000000000000000 | $ 946.61 | $ 0.02215764 | $ 0.02110090 |
2024-04-11 | $ 0.000000000000000000 | $ 6,330.25 | $ 0.02222430 | $ 0.02215764 |
2024-04-10 | $ 0.000000000000000000 | $ 718.50 | $ 0.02189471 | $ 0.02222430 |
2024-04-09 | $ 0.000000000000000000 | $ 621.96 | $ 0.02189786 | $ 0.02189471 |
2024-04-08 | $ 0.000000000000000000 | $ 80.96 | $ 0.02198035 | $ 0.02189786 |
2024-04-07 | $ 0.000000000000000000 | $ 297.37 | $ 0.02198458 | $ 0.02198035 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق